Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.827	5.827	5.567	5.751	45,002	+0.02(+0.33%)
Jun 29, 2011	5.757	5.827	5.694	5.732	22,395	-0.01(-0.11%)
Jun 28, 2011	5.662	5.738	5.662	5.738	15,241	+0.04(+0.78%)
Jun 27, 2011	5.567	5.700	5.504	5.694	21,530	+0.18(+3.21%)
Jun 24, 2011	5.441	5.561	5.441	5.517	24,496	+0.08(+1.40%)
Jun 23, 2011	5.439	5.441	5.377	5.441	5,967	+0.00(+0.00%)
Jun 22, 2011	5.466	5.466	5.441	5.441	474	+0.03(+0.47%)
Jun 21, 2011	5.498	5.498	5.377	5.415	16,063	-0.08(-1.50%)
Jun 20, 2011	5.472	5.567	5.472	5.498	4,161	+0.05(+0.93%)
Jun 17, 2011	5.611	5.687	5.447	5.447	12,013	-0.08(-1.51%)
Jun 16, 2011	5.485	5.548	5.422	5.531	5,684	+0.08(+1.54%)
Jun 15, 2011	5.415	5.491	5.409	5.447	1,264	-0.01(-0.12%)
Jun 14, 2011	5.542	5.567	5.400	5.453	10,906	-0.03(-0.58%)
Jun 13, 2011	5.605	5.656	5.377	5.485	17,861	-0.06(-1.14%)
Jun 10, 2011	5.611	5.668	5.513	5.548	8,668	-0.12(-2.12%)
Jun 09, 2011	5.441	5.675	5.441	5.668	22,129	+0.25(+4.55%)
Jun 08, 2011	5.169	5.422	5.169	5.422	37,225	+0.13(+2.39%)
Jun 07, 2011	5.523	5.523	5.295	5.295	31,930	-0.19(-3.46%)
Jun 06, 2011	5.605	5.643	5.485	5.485	26,871	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices