Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.312 9.312 9.172 9.259 155,115 -0.05(-0.50%)
May 27, 2016 9.186 9.305 9.305 9.305 143,174 +0.13(+1.45%)
May 26, 2016 9.066 9.219 9.052 9.172 200,665 +0.07(+0.80%)
May 25, 2016 8.986 9.099 8.833 9.099 167,928 +0.13(+1.48%)
May 24, 2016 8.800 8.986 8.753 8.966 127,299 +0.23(+2.59%)
May 23, 2016 8.766 8.810 8.680 8.740 96,858 +0.01(+0.08%)
May 20, 2016 8.766 8.806 8.638 8.733 146,996 +0.02(+0.23%)
May 19, 2016 8.946 8.946 8.620 8.713 166,875 -0.23(-2.60%)
May 18, 2016 8.893 9.086 8.846 8.946 144,109 +0.03(+0.30%)
May 17, 2016 9.152 9.285 8.879 8.919 187,998 -0.23(-2.47%)
May 16, 2016 9.079 9.206 9.046 9.146 239,489 +0.11(+1.25%)
May 13, 2016 9.019 9.106 8.839 9.032 263,988 -0.02(-0.22%)
May 12, 2016 9.079 9.188 8.986 9.052 248,207 -0.03(-0.29%)
May 11, 2016 9.206 9.305 9.066 9.079 187,931 -0.09(-1.02%)
May 10, 2016 9.319 9.445 9.139 9.172 281,636 -0.07(-0.79%)
May 09, 2016 9.079 9.319 9.072 9.245 316,798 +0.17(+1.83%)
May 06, 2016 8.660 9.194 8.646 9.079 558,789 +0.45(+5.17%)
May 05, 2016 8.939 8.939 8.593 8.633 283,733 -0.17(-1.97%)
May 04, 2016 8.653 8.919 8.580 8.806 529,254 +0.41(+4.83%)
May 03, 2016 8.194 8.560 8.014 8.400 201,154 +0.20(+2.44%)
May 02, 2016 8.174 8.214 8.094 8.200 145,414 -0.01(-0.16%)
Apr 29, 2016 8.154 8.220 8.067 8.214 158,171 +0.05(+0.65%)
Apr 28, 2016 8.194 8.280 8.141 8.161 138,069 -0.08(-0.97%)
Apr 27, 2016 8.440 8.600 8.101 8.240 200,540 -0.19(-2.21%)
Apr 26, 2016 8.234 8.500 8.200 8.427 195,201 +0.24(+2.93%)
Apr 25, 2016 8.207 8.234 8.084 8.187 204,257 -0.01(-0.16%)
Apr 22, 2016 8.187 8.247 8.121 8.200 125,690 +0.01(+0.16%)
Apr 21, 2016 8.493 8.493 8.081 8.187 195,576 -0.25(-3.00%)
Apr 20, 2016 8.527 8.567 8.407 8.440 104,048 -0.11(-1.32%)
Apr 19, 2016 8.620 8.720 8.533 8.553 186,576 -0.01(-0.16%)
Apr 18, 2016 8.280 8.580 8.274 8.567 202,181 +0.24(+2.88%)
Apr 15, 2016 8.407 8.407 8.274 8.327 160,643 -0.01(-0.16%)
Apr 14, 2016 8.374 8.560 8.314 8.340 149,894 -0.09(-1.03%)
Apr 13, 2016 8.473 8.553 8.374 8.427 146,171 -0.03(-0.32%)
Apr 12, 2016 8.347 8.533 8.347 8.453 176,068 +0.14(+1.68%)
Apr 11, 2016 8.380 8.508 8.314 8.314 136,239 -0.04(-0.48%)
Apr 08, 2016 8.473 8.570 8.320 8.354 132,363 -0.08(-0.95%)
Apr 07, 2016 8.533 8.633 8.387 8.433 135,000 -0.16(-1.86%)
Apr 06, 2016 8.433 8.653 8.360 8.593 172,067 +0.14(+1.65%)
Apr 05, 2016 8.387 8.507 8.287 8.453 131,963 +0.02(+0.24%)
Apr 04, 2016 8.294 8.447 8.237 8.433 154,523 +0.12(+1.44%)
Apr 01, 2016 8.367 8.453 8.314 8.314 89,361 -0.13(-1.50%)
Mar 31, 2016 8.440 8.540 8.374 8.440 163,624 +0.03(+0.32%)
Mar 30, 2016 8.527 8.527 8.393 8.413 159,183 -0.11(-1.33%)
Mar 29, 2016 8.087 8.540 8.087 8.527 167,897 +0.39(+4.83%)
Mar 28, 2016 8.094 8.187 8.001 8.134 168,173 +0.00(+0.00%)
Mar 24, 2016 7.901 8.134 8.134 8.134 188,695 +0.19(+2.35%)
Mar 23, 2016 8.154 8.187 7.921 7.948 188,931 -0.18(-2.21%)
Mar 22, 2016 7.941 8.187 7.888 8.127 170,134 +0.20(+2.52%)
Mar 21, 2016 7.908 8.081 7.868 7.928 163,271 +0.03(+0.34%)
Mar 18, 2016 8.027 8.121 7.841 7.901 818,138 -0.07(-0.84%)
Mar 17, 2016 7.921 8.194 7.868 7.967 367,763 +0.01(+0.17%)
Mar 16, 2016 7.721 7.967 7.661 7.954 214,897 +0.21(+2.75%)
Mar 15, 2016 7.495 7.768 7.428 7.741 330,688 +0.19(+2.56%)
Mar 14, 2016 7.701 7.768 7.522 7.548 190,036 -0.17(-2.24%)
Mar 11, 2016 7.615 7.721 7.522 7.721 194,108 +0.24(+3.23%)
Mar 10, 2016 7.722 7.722 7.375 7.480 304,825 -0.18(-2.39%)
Mar 09, 2016 7.585 7.951 7.585 7.663 371,022 -0.20(-2.58%)
Mar 08, 2016 7.873 8.023 7.539 7.866 566,940 -0.17(-2.12%)
Mar 07, 2016 8.128 8.331 7.925 8.036 259,566 -0.09(-1.13%)
Mar 04, 2016 8.259 8.268 8.019 8.128 318,073 -0.17(-2.05%)
Mar 03, 2016 8.246 8.331 8.121 8.298 162,625 +0.01(+0.08%)
Mar 02, 2016 7.977 8.304 7.977 8.291 220,758 +0.28(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.