Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.435 4.675 4.417 4.675 12,351 +0.20(+4.38%)
May 30, 2012 4.511 4.587 4.441 4.479 14,366 -0.14(-3.01%)
May 29, 2012 4.631 4.725 4.454 4.618 10,282 +0.01(+0.14%)
May 25, 2012 4.644 4.700 4.555 4.612 23,489 -0.04(-0.82%)
May 24, 2012 4.644 4.699 4.606 4.650 15,742 +0.03(+0.68%)
May 23, 2012 4.618 4.675 4.587 4.618 4,176 +0.03(+0.69%)
May 22, 2012 4.473 4.662 4.473 4.587 6,831 +0.14(+3.13%)
May 21, 2012 4.599 4.726 4.447 4.447 14,822 -0.09(-1.95%)
May 18, 2012 4.935 4.935 4.523 4.536 42,824 -0.41(-8.26%)
May 17, 2012 5.143 5.143 4.922 4.944 5,172 -0.14(-2.80%)
May 16, 2012 5.061 5.093 4.947 5.086 10,925 +0.11(+2.16%)
May 15, 2012 5.023 5.093 4.979 4.979 35,320 +0.02(+0.38%)
May 14, 2012 4.909 5.061 4.903 4.960 11,908 +0.06(+1.16%)
May 11, 2012 5.010 5.010 4.903 4.903 809 -0.08(-1.52%)
May 10, 2012 4.979 4.979 4.979 4.979 5,413 +0.03(+0.51%)
May 09, 2012 4.998 5.093 4.903 4.954 8,605 -0.08(-1.63%)
May 08, 2012 4.821 5.036 4.770 5.036 24,172 +0.16(+3.38%)
May 07, 2012 4.909 5.004 4.871 4.871 14,683 -0.18(-3.63%)
May 04, 2012 5.004 5.099 5.004 5.055 7,587 +0.09(+1.78%)
May 03, 2012 4.954 5.061 4.954 4.966 1,493 -0.07(-1.43%)
May 02, 2012 5.080 5.080 4.834 5.038 20,341 -0.02(-0.33%)
May 01, 2012 5.169 5.188 5.042 5.055 9,797 +0.00(+0.00%)
Apr 30, 2012 5.226 5.282 5.055 5.055 18,340 -0.13(-2.56%)
Apr 27, 2012 5.257 5.282 5.061 5.188 20,079 -0.04(-0.73%)
Apr 26, 2012 5.200 5.282 5.200 5.226 2,173 +0.02(+0.36%)
Apr 25, 2012 5.194 5.276 5.131 5.207 7,332 +0.02(+0.48%)
Apr 24, 2012 5.188 5.282 5.181 5.182 13,492 +0.01(+0.25%)
Apr 23, 2012 5.067 5.169 5.067 5.169 8,594 +0.09(+1.79%)
Apr 20, 2012 5.074 5.078 4.916 5.078 9,326 +0.02(+0.33%)
Apr 19, 2012 5.150 5.150 5.055 5.061 6,073 -0.03(-0.62%)
Apr 18, 2012 5.093 5.188 5.093 5.093 790 -0.09(-1.83%)
Apr 17, 2012 5.093 5.188 5.061 5.188 9,141 +0.09(+1.86%)
Apr 16, 2012 5.188 5.188 5.074 5.093 18,672 +0.11(+2.24%)
Apr 13, 2012 4.979 5.105 4.903 4.981 16,036 -0.01(-0.20%)
Apr 12, 2012 4.890 4.991 4.745 4.991 27,957 +0.09(+1.81%)
Apr 11, 2012 4.979 4.997 4.903 4.903 10,238 -0.09(-1.87%)
Apr 10, 2012 5.124 5.124 4.947 4.997 9,974 -0.12(-2.25%)
Apr 09, 2012 5.226 5.289 5.112 5.112 10,985 -0.14(-2.65%)
Apr 05, 2012 5.226 5.345 5.200 5.251 27,121 +0.06(+1.22%)
Apr 04, 2012 5.124 5.188 5.124 5.188 9,326 +0.00(+0.00%)
Apr 03, 2012 5.061 5.251 5.061 5.188 6,638 +0.12(+2.37%)
Apr 02, 2012 4.998 5.067 4.941 5.067 14,460 +0.03(+0.65%)
Mar 30, 2012 5.074 5.136 5.034 5.034 10,249 -0.03(-0.53%)
Mar 29, 2012 5.118 5.118 5.061 5.061 7,345 -0.06(-1.11%)
Mar 28, 2012 5.124 5.124 5.118 5.118 1,738 -0.16(-3.11%)
Mar 27, 2012 5.314 5.377 5.131 5.282 18,772 -0.01(-0.12%)
Mar 26, 2012 5.162 5.345 5.162 5.289 12,858 +0.11(+2.20%)
Mar 23, 2012 5.112 5.188 5.023 5.175 26,713 +0.04(+0.80%)
Mar 22, 2012 4.998 5.156 4.998 5.134 4,713 +0.14(+2.72%)
Mar 21, 2012 4.871 5.112 4.838 4.998 28,465 +0.09(+1.94%)
Mar 20, 2012 5.131 5.245 4.808 4.903 49,614 -0.29(-5.60%)
Mar 19, 2012 5.675 5.675 5.188 5.194 36,825 +0.07(+1.36%)
Mar 16, 2012 5.067 5.131 5.067 5.124 2,750 +0.13(+2.53%)
Mar 15, 2012 5.017 5.061 4.998 4.998 11,379 -0.08(-1.62%)
Mar 14, 2012 5.162 5.162 5.029 5.080 36,989 -0.08(-1.59%)
Mar 13, 2012 5.061 5.289 4.991 5.162 50,922 +0.16(+3.29%)
Mar 12, 2012 4.903 5.074 4.903 4.998 6,796 +0.08(+1.54%)
Mar 09, 2012 4.808 4.922 4.745 4.922 23,236 +0.05(+1.04%)
Mar 08, 2012 4.985 4.991 4.694 4.871 16,214 -0.04(-0.74%)
Mar 07, 2012 4.871 5.023 4.871 4.908 13,608 +0.14(+3.02%)
Mar 06, 2012 4.814 4.814 4.700 4.764 9,721 -0.08(-1.57%)
Mar 05, 2012 4.897 4.922 4.802 4.840 7,947 -0.09(-1.92%)
Mar 02, 2012 4.991 5.029 4.935 4.935 16,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.