Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.137 6.200 6.124 6.124 9,432 -0.08(-1.22%)
Apr 28, 2011 6.263 6.263 6.200 6.200 6,638 +0.00(+0.00%)
Apr 27, 2011 6.168 6.238 6.042 6.200 20,707 -0.03(-0.51%)
Apr 26, 2011 6.301 6.301 6.212 6.231 9,880 -0.01(-0.10%)
Apr 25, 2011 6.174 6.238 6.174 6.238 1,896 +0.06(+1.02%)
Apr 21, 2011 6.212 6.231 6.168 6.174 12,037 -0.03(-0.41%)
Apr 20, 2011 6.200 6.212 6.200 6.200 5,532 -0.03(-0.51%)
Apr 19, 2011 6.282 6.314 6.212 6.231 11,904 +0.01(+0.20%)
Apr 18, 2011 6.181 6.244 6.181 6.219 13,105 +0.01(+0.10%)
Apr 15, 2011 6.295 6.326 6.212 6.212 52,958 -0.06(-1.01%)
Apr 14, 2011 6.314 6.314 6.263 6.276 8,335 -0.04(-0.60%)
Apr 13, 2011 6.326 6.326 6.282 6.314 14,763 +0.03(+0.50%)
Apr 12, 2011 6.326 6.326 6.279 6.282 13,058 -0.04(-0.70%)
Apr 11, 2011 6.326 6.326 6.307 6.326 15,949 +0.06(+0.91%)
Apr 08, 2011 6.326 6.326 6.269 6.269 14,779 -0.06(-0.89%)
Apr 07, 2011 6.168 6.326 6.168 6.326 127,881 -0.00(-0.01%)
Apr 06, 2011 6.269 6.326 6.263 6.326 59,565 +0.06(+0.91%)
Apr 05, 2011 6.326 6.326 6.263 6.269 27,954 -0.03(-0.40%)
Apr 04, 2011 6.263 6.358 6.238 6.295 258,443 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.