Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.770	5.757	5.757	5.757	105,590	-0.03(-0.44%)
Dec 30, 2014	5.808	5.808	5.757	5.782	214,775	-0.02(-0.33%)
Dec 29, 2014	5.649	5.820	5.649	5.801	94,196	+0.15(+2.57%)
Dec 26, 2014	5.592	5.662	5.567	5.656	137,204	+0.03(+0.45%)
Dec 24, 2014	5.656	5.630	5.630	5.630	61,647	-0.01(-0.22%)
Dec 23, 2014	5.548	5.643	5.548	5.643	162,083	+0.10(+1.83%)
Dec 22, 2014	5.510	5.567	5.491	5.542	234,943	+0.06(+1.04%)
Dec 19, 2014	5.510	5.580	5.485	5.485	292,002	-0.03(-0.46%)
Dec 18, 2014	5.510	5.517	5.472	5.510	187,420	+0.04(+0.69%)
Dec 17, 2014	5.529	5.536	5.460	5.472	769,816	-0.03(-0.57%)
Dec 16, 2014	5.504	5.531	5.466	5.504	252,146	+0.00(+0.00%)
Dec 15, 2014	5.510	5.536	5.441	5.504	342,687	+0.03(+0.58%)
Dec 12, 2014	5.441	5.498	5.409	5.472	190,037	+0.01(+0.12%)
Dec 11, 2014	5.428	5.498	5.428	5.466	181,143	-0.07(-1.26%)
Dec 10, 2014	5.491	5.548	5.472	5.536	198,720	+0.02(+0.34%)
Dec 09, 2014	5.504	5.529	5.466	5.517	223,325	+0.03(+0.58%)
Dec 08, 2014	5.504	5.517	5.479	5.485	226,439	-0.01(-0.12%)
Dec 05, 2014	5.504	5.504	5.479	5.491	147,913	-0.01(-0.12%)
Dec 04, 2014	5.536	5.536	5.491	5.498	128,554	-0.04(-0.80%)
Dec 03, 2014	5.517	5.542	5.466	5.542	373,762	+0.03(+0.57%)
Dec 02, 2014	5.460	5.542	5.422	5.510	466,210	+0.12(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices