Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.498 5.618 5.472 5.618 209,271 +0.13(+2.42%)
Nov 26, 2014 5.472 5.485 5.485 5.485 161,863 +0.01(+0.23%)
Nov 25, 2014 5.504 5.504 5.441 5.472 181,249 +0.00(+0.00%)
Nov 24, 2014 5.434 5.485 5.422 5.472 149,832 +0.06(+1.17%)
Nov 21, 2014 5.472 5.523 5.409 5.409 178,493 -0.06(-1.16%)
Nov 20, 2014 5.491 5.504 5.460 5.472 134,171 +0.00(+0.00%)
Nov 19, 2014 5.485 5.498 5.428 5.472 179,858 -0.03(-0.57%)
Nov 18, 2014 5.523 5.548 5.479 5.504 543,456 +0.01(+0.23%)
Nov 17, 2014 5.491 5.554 5.472 5.491 263,834 +0.03(+0.46%)
Nov 14, 2014 5.523 5.523 5.453 5.466 115,846 -0.03(-0.58%)
Nov 13, 2014 5.485 5.517 5.485 5.498 149,891 -0.01(-0.23%)
Nov 12, 2014 5.536 5.536 5.504 5.510 915,669 -0.01(-0.11%)
Nov 11, 2014 5.536 5.536 5.498 5.517 158,765 -0.01(-0.23%)
Nov 10, 2014 5.479 5.536 5.479 5.529 70,549 +0.05(+0.92%)
Nov 07, 2014 5.529 5.567 5.460 5.479 129,595 -0.03(-0.46%)
Nov 06, 2014 5.536 5.536 5.460 5.504 126,560 -0.07(-1.25%)
Nov 05, 2014 5.466 5.573 5.453 5.573 298,974 +0.10(+1.85%)
Nov 04, 2014 5.428 5.472 5.396 5.472 125,970 +0.04(+0.70%)
Nov 03, 2014 5.409 5.460 5.339 5.434 134,340 +0.06(+1.06%)
Oct 31, 2014 5.434 5.504 5.346 5.377 173,505 -0.08(-1.51%)
Oct 30, 2014 5.434 5.498 5.422 5.460 167,991 +0.04(+0.82%)
Oct 29, 2014 5.466 5.491 5.409 5.415 98,679 -0.03(-0.47%)
Oct 28, 2014 5.377 5.517 5.308 5.441 180,536 +0.09(+1.78%)
Oct 27, 2014 5.377 5.365 5.365 5.346 85,145 -0.02(-0.35%)
Oct 24, 2014 5.377 5.377 5.270 5.365 123,343 -0.01(-0.24%)
Oct 23, 2014 5.314 5.377 5.270 5.377 222,313 +0.06(+1.19%)
Oct 22, 2014 5.232 5.314 5.232 5.314 205,869 +0.11(+2.07%)
Oct 21, 2014 5.308 5.314 5.207 5.207 263,173 -0.04(-0.84%)
Oct 20, 2014 5.276 5.276 5.245 5.251 136,907 +0.00(+0.00%)
Oct 17, 2014 5.282 5.301 5.245 5.251 167,640 -0.06(-1.19%)
Oct 16, 2014 5.162 5.314 5.156 5.314 152,322 +0.09(+1.82%)
Oct 15, 2014 5.251 5.270 5.169 5.219 243,541 -0.01(-0.12%)
Oct 14, 2014 5.251 5.327 5.219 5.226 374,738 -0.04(-0.72%)
Oct 13, 2014 5.308 5.308 5.219 5.263 106,883 -0.02(-0.36%)
Oct 10, 2014 5.282 5.328 5.251 5.282 85,831 -0.03(-0.60%)
Oct 09, 2014 5.295 5.339 5.263 5.314 53,141 +0.04(+0.72%)
Oct 08, 2014 5.263 5.295 5.238 5.276 83,498 +0.06(+1.09%)
Oct 07, 2014 5.320 5.377 5.219 5.219 61,289 -0.07(-1.32%)
Oct 06, 2014 5.282 5.314 5.226 5.289 69,016 +0.04(+0.72%)
Oct 03, 2014 5.301 5.301 5.238 5.251 95,293 -0.02(-0.36%)
Oct 02, 2014 5.276 5.282 5.232 5.270 154,995 +0.01(+0.12%)
Oct 01, 2014 5.282 5.295 5.226 5.263 68,075 +0.00(+0.00%)
Sep 30, 2014 5.270 5.276 5.188 5.263 94,509 -0.01(-0.24%)
Sep 29, 2014 5.308 5.343 5.219 5.276 116,457 +0.00(+0.00%)
Sep 26, 2014 5.358 5.371 5.251 5.276 205,602 -0.04(-0.71%)
Sep 25, 2014 5.282 5.327 5.276 5.314 116,075 +0.00(+0.00%)
Sep 24, 2014 5.390 5.409 5.289 5.314 141,856 -0.06(-1.18%)
Sep 23, 2014 5.460 5.472 5.352 5.377 244,990 -0.08(-1.51%)
Sep 22, 2014 5.605 5.605 5.460 5.460 2,401,423 -0.20(-3.58%)
Sep 19, 2014 5.390 5.662 5.390 5.662 260,505 +0.30(+5.67%)
Sep 18, 2014 5.422 5.428 5.352 5.358 127,881 -0.06(-1.17%)
Sep 17, 2014 5.390 5.441 5.384 5.422 135,214 +0.06(+1.18%)
Sep 16, 2014 5.346 5.434 5.308 5.358 168,246 -0.03(-0.47%)
Sep 15, 2014 5.390 5.422 5.320 5.384 225,628 -0.03(-0.47%)
Sep 12, 2014 5.415 5.434 5.396 5.409 102,595 -0.01(-0.12%)
Sep 11, 2014 5.428 5.472 5.415 5.415 275,444 -0.11(-2.06%)
Sep 10, 2014 5.542 5.555 5.504 5.529 233,821 -0.01(-0.11%)
Sep 09, 2014 5.561 5.561 5.523 5.536 180,080 +0.00(+0.00%)
Sep 08, 2014 5.548 5.567 5.536 5.536 219,884 +0.01(+0.23%)
Sep 05, 2014 5.529 5.548 5.523 5.523 300,047 +0.01(+0.11%)
Sep 04, 2014 5.548 5.561 5.517 5.517 213,626 -0.03(-0.46%)
Sep 03, 2014 5.542 5.555 5.529 5.542 227,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.