Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 303.26 0 -2.54(-0.83%)
Mar 21, 2024 307.50 309.39 305.55 305.80 352,800 -0.45(-0.15%)
Mar 20, 2024 306.98 307.24 302.75 306.25 394,717 -0.14(-0.05%)
Mar 19, 2024 300.00 307.22 298.56 306.39 656,481 +6.97(+2.33%)
Mar 18, 2024 296.00 299.76 296.00 299.42 330,062 +3.78(+1.28%)
Mar 15, 2024 292.73 297.44 291.91 295.64 628,863 -0.26(-0.09%)
Mar 14, 2024 298.94 299.97 294.40 295.90 452,845 -3.03(-1.01%)
Mar 13, 2024 294.89 299.64 293.99 298.93 411,362 +4.26(+1.45%)
Mar 12, 2024 294.84 295.25 292.13 294.67 407,591 +1.15(+0.39%)
Mar 11, 2024 289.99 293.99 289.99 293.52 309,829 -0.51(-0.17%)
Mar 08, 2024 293.00 297.58 292.42 294.03 594,753 +0.96(+0.33%)
Mar 07, 2024 286.77 293.14 286.31 293.07 790,986 +7.83(+2.75%)
Mar 06, 2024 282.61 289.41 281.26 285.24 561,398 +4.63(+1.65%)
Mar 05, 2024 281.12 285.99 280.05 280.61 703,968 -1.06(-0.38%)
Mar 04, 2024 284.24 295.30 280.91 281.67 988,397 +5.07(+1.83%)
Mar 01, 2024 280.90 281.42 274.30 276.60 536,792 -2.67(-0.96%)
Feb 29, 2024 277.58 281.09 276.29 279.27 602,270 +3.61(+1.31%)
Feb 28, 2024 276.98 277.37 273.88 275.66 332,334 -2.89(-1.04%)
Feb 27, 2024 278.31 279.52 276.19 278.55 344,498 +0.24(+0.09%)
Feb 26, 2024 280.27 282.89 278.15 278.31 322,126 -2.89(-1.03%)
Feb 23, 2024 277.06 282.61 277.06 281.20 453,579 +5.37(+1.95%)
Feb 22, 2024 277.10 277.20 273.68 275.83 285,961 +1.53(+0.56%)
Feb 21, 2024 274.26 275.17 272.02 274.30 416,195 +1.39(+0.51%)
Feb 20, 2024 269.64 273.03 268.29 272.91 433,398 +1.29(+0.47%)
Feb 16, 2024 275.06 276.19 269.10 271.62 419,924 -3.76(-1.37%)
Feb 15, 2024 274.05 277.03 273.70 275.38 483,279 +3.00(+1.10%)
Feb 14, 2024 270.36 272.39 267.87 272.38 470,656 +3.63(+1.35%)
Feb 13, 2024 266.37 269.93 264.68 268.75 532,230 -2.21(-0.82%)
Feb 12, 2024 273.40 274.47 266.90 270.96 654,752 -2.44(-0.89%)
Feb 09, 2024 268.12 275.53 266.37 273.40 917,883 +8.28(+3.12%)
Feb 08, 2024 270.50 275.45 259.25 265.12 1,436,792 -26.87(-9.20%)
Feb 07, 2024 288.85 293.71 286.29 291.99 700,577 +5.00(+1.74%)
Feb 06, 2024 290.87 292.14 285.22 286.99 716,976 -4.59(-1.57%)
Feb 05, 2024 293.73 295.43 291.39 291.58 366,300 -4.37(-1.48%)
Feb 02, 2024 292.94 298.07 292.94 295.95 244,542 +1.40(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.