Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

100.30 +2.29 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.69 11.03 10.51 10.90 72,750 +0.22(+2.02%)
Mar 29, 2012 10.79 10.89 10.60 10.68 405,098 -0.19(-1.75%)
Mar 28, 2012 11.01 11.03 10.71 10.87 80,289 -0.15(-1.33%)
Mar 27, 2012 11.20 11.29 10.91 11.02 46,074 -0.13(-1.16%)
Mar 26, 2012 10.98 11.28 10.86 11.15 95,977 +0.32(+2.95%)
Mar 23, 2012 10.88 10.89 10.72 10.83 35,482 -0.03(-0.24%)
Mar 22, 2012 10.88 10.96 10.78 10.86 47,611 -0.15(-1.34%)
Mar 21, 2012 11.17 11.23 10.98 11.00 57,856 -0.11(-1.01%)
Mar 20, 2012 11.16 11.26 10.99 11.12 51,898 -0.16(-1.38%)
Mar 19, 2012 11.38 11.38 11.16 11.27 62,564 -0.04(-0.38%)
Mar 16, 2012 11.12 11.48 11.08 11.31 64,711 +0.16(+1.40%)
Mar 15, 2012 10.73 11.31 10.73 11.16 43,019 +0.29(+2.63%)
Mar 14, 2012 11.18 11.20 10.87 10.87 44,581 -0.35(-3.08%)
Mar 13, 2012 11.12 11.22 10.93 11.22 50,895 +0.22(+2.05%)
Mar 12, 2012 10.99 11.15 10.95 10.99 42,445 +0.00(+0.00%)
Mar 09, 2012 10.80 11.12 10.71 10.99 50,546 +0.14(+1.27%)
Mar 08, 2012 10.61 11.12 10.60 10.86 92,613 +0.35(+3.38%)
Mar 07, 2012 9.982 10.50 9.905 10.50 83,112 +0.57(+5.75%)
Mar 06, 2012 10.17 10.17 9.861 9.931 82,986 -0.30(-2.96%)
Mar 05, 2012 9.818 10.23 9.818 10.23 15,805 +0.35(+3.50%)
Mar 02, 2012 10.37 10.37 9.585 9.887 61,890 -0.47(-4.51%)
Mar 01, 2012 10.76 10.76 10.32 10.35 53,392 -0.42(-3.86%)
Feb 29, 2012 11.09 11.09 10.57 10.77 54,654 -0.30(-2.73%)
Feb 28, 2012 10.94 11.16 10.94 11.07 19,153 +0.10(+0.95%)
Feb 27, 2012 10.96 10.98 10.86 10.97 3,407 -0.04(-0.39%)
Feb 24, 2012 10.93 11.09 10.81 11.01 12,340 +0.10(+0.95%)
Feb 23, 2012 10.20 11.05 10.18 10.91 88,981 +0.74(+7.32%)
Feb 22, 2012 10.56 10.60 10.16 10.16 36,036 -0.44(-4.16%)
Feb 21, 2012 10.85 10.85 10.61 10.61 8,674 -0.18(-1.68%)
Feb 17, 2012 10.88 10.93 10.61 10.79 21,148 -0.06(-0.56%)
Feb 16, 2012 10.83 10.93 10.80 10.85 62,392 +0.07(+0.64%)
Feb 15, 2012 10.85 10.99 10.74 10.78 64,431 -0.13(-1.19%)
Feb 14, 2012 10.68 11.03 10.60 10.91 20,143 +0.14(+1.29%)
Feb 13, 2012 10.80 10.80 10.65 10.77 19,881 +0.06(+0.56%)
Feb 10, 2012 10.60 10.73 10.60 10.71 25,002 +0.11(+1.06%)
Feb 09, 2012 10.61 10.69 10.60 10.60 23,480 -0.05(-0.49%)
Feb 08, 2012 10.59 10.71 10.49 10.65 32,257 +0.04(+0.41%)
Feb 07, 2012 10.55 10.63 10.50 10.61 10,979 +0.10(+0.91%)
Feb 06, 2012 10.38 10.54 10.25 10.51 13,398 +0.07(+0.66%)
Feb 03, 2012 10.43 10.62 10.33 10.44 75,397 +0.20(+1.94%)
Feb 02, 2012 10.39 10.44 10.21 10.24 190,016 -0.13(-1.25%)
Feb 01, 2012 10.31 10.45 10.22 10.37 78,455 +0.10(+0.93%)
Jan 31, 2012 10.41 10.46 10.19 10.28 41,073 -0.04(-0.42%)
Jan 30, 2012 10.15 10.35 10.13 10.32 28,883 +0.03(+0.25%)
Jan 27, 2012 10.25 10.41 10.25 10.29 21,265 +0.05(+0.51%)
Jan 26, 2012 10.43 10.43 10.21 10.24 28,536 -0.17(-1.66%)
Jan 25, 2012 10.27 10.46 10.27 10.41 25,214 +0.10(+0.92%)
Jan 24, 2012 10.21 10.47 10.21 10.32 18,674 +0.06(+0.59%)
Jan 23, 2012 10.26 10.36 10.21 10.26 8,522 +0.00(+0.00%)
Jan 20, 2012 10.29 10.48 10.21 10.26 34,375 -0.02(-0.17%)
Jan 19, 2012 10.48 10.48 10.28 10.28 73,418 -0.16(-1.57%)
Jan 18, 2012 10.38 10.51 10.37 10.44 47,697 -0.01(-0.08%)
Jan 17, 2012 10.64 10.81 10.40 10.45 33,183 -0.16(-1.47%)
Jan 13, 2012 10.52 10.65 10.48 10.61 46,778 -0.10(-0.89%)
Jan 12, 2012 10.70 10.70 10.53 10.70 17,906 -0.01(-0.08%)
Jan 11, 2012 10.30 10.82 10.14 10.71 37,278 +0.33(+3.17%)
Jan 10, 2012 10.38 10.38 10.23 10.38 37,223 +0.00(+0.00%)
Jan 09, 2012 10.23 10.38 10.23 10.38 25,231 +0.22(+2.22%)
Jan 06, 2012 10.26 10.49 10.12 10.16 31,094 -0.10(-0.93%)
Jan 05, 2012 10.32 10.32 10.04 10.25 30,324 -0.16(-1.58%)
Jan 04, 2012 10.52 10.52 10.32 10.41 34,269 -0.45(-4.14%)
Dec 30, 2011 10.47 11.45 10.41 10.86 68,283 +0.36(+3.46%)
Dec 29, 2011 10.58 10.71 10.17 10.50 72,478 -0.08(-0.74%)
Dec 28, 2011 10.78 10.86 10.56 10.58 38,807 -0.21(-1.92%)
Dec 27, 2011 10.74 10.87 10.48 10.79 24,632 +0.02(+0.16%)
Dec 23, 2011 10.93 10.93 10.69 10.77 109,659 -0.13(-1.19%)
Dec 21, 2011 10.54 11.04 10.54 10.90 34,042 +0.26(+2.44%)
Dec 20, 2011 10.48 10.67 10.35 10.64 66,516 +0.34(+3.27%)
Dec 19, 2011 10.40 10.41 10.20 10.30 32,252 -0.08(-0.75%)
Dec 16, 2011 10.46 10.47 10.17 10.38 66,580 +0.02(+0.17%)
Dec 15, 2011 10.46 10.48 10.08 10.36 26,140 -0.06(-0.58%)
Dec 14, 2011 10.02 10.51 9.948 10.42 25,347 +0.32(+3.17%)
Dec 13, 2011 10.35 10.40 10.08 10.10 21,254 -0.18(-1.77%)
Dec 12, 2011 10.43 10.43 10.19 10.29 25,474 -0.27(-2.54%)
Dec 09, 2011 10.55 10.74 10.44 10.55 54,968 +0.02(+0.16%)
Dec 08, 2011 10.42 10.77 10.32 10.54 44,714 +0.18(+1.75%)
Dec 07, 2011 10.18 10.63 10.18 10.35 35,334 +0.12(+1.18%)
Dec 06, 2011 10.74 10.85 10.07 10.23 108,242 -0.57(-5.28%)
Dec 05, 2011 10.75 10.86 10.53 10.80 51,140 +0.15(+1.38%)
Dec 02, 2011 10.73 10.73 10.41 10.66 9,797 +0.14(+1.32%)
Dec 01, 2011 10.90 10.95 10.43 10.52 49,174 -0.47(-4.25%)
Nov 30, 2011 10.41 11.02 10.37 10.99 127,586 +0.82(+8.09%)
Nov 29, 2011 10.06 10.16 9.775 10.16 31,787 +0.16(+1.56%)
Nov 28, 2011 9.974 10.14 9.974 10.01 24,039 +0.20(+2.03%)
Nov 25, 2011 9.853 9.913 9.688 9.809 17,170 -0.10(-0.96%)
Nov 23, 2011 10.25 10.33 9.818 9.905 32,874 -0.47(-4.50%)
Nov 22, 2011 10.42 10.66 10.31 10.37 20,736 -0.05(-0.50%)
Nov 21, 2011 10.67 10.78 10.36 10.42 27,640 -0.43(-3.98%)
Nov 18, 2011 10.79 10.89 10.55 10.86 24,374 +0.04(+0.40%)
Nov 17, 2011 10.99 11.25 10.67 10.81 36,240 -0.20(-1.81%)
Nov 16, 2011 10.89 11.43 10.89 11.01 70,209 +0.02(+0.16%)
Nov 15, 2011 10.68 10.99 10.57 10.99 15,172 +0.28(+2.58%)
Nov 14, 2011 11.04 11.04 10.57 10.72 17,271 -0.33(-2.98%)
Nov 11, 2011 10.55 11.07 10.50 11.05 23,949 +0.62(+5.97%)
Nov 10, 2011 10.90 10.90 10.19 10.42 17,096 -0.33(-3.06%)
Nov 09, 2011 10.99 11.07 10.61 10.75 27,105 -0.47(-4.16%)
Nov 08, 2011 11.02 11.25 10.94 11.22 13,547 +0.27(+2.45%)
Nov 07, 2011 11.03 11.04 10.63 10.95 13,270 -0.03(-0.31%)
Nov 04, 2011 11.31 11.31 10.96 10.99 15,153 -0.42(-3.64%)
Nov 03, 2011 11.09 11.42 11.09 11.40 24,690 +0.35(+3.13%)
Nov 02, 2011 10.77 11.19 10.77 11.06 26,219 +0.41(+3.82%)
Nov 01, 2011 10.61 10.86 10.55 10.65 31,514 -0.34(-3.07%)
Oct 31, 2011 10.98 11.25 10.93 10.99 41,187 -0.12(-1.09%)
Oct 28, 2011 11.84 11.93 11.05 11.11 62,103 -0.77(-6.48%)
Oct 27, 2011 11.57 11.93 11.48 11.88 68,784 +0.63(+5.62%)
Oct 26, 2011 11.44 11.70 11.18 11.25 54,977 -0.05(-0.46%)
Oct 25, 2011 11.29 11.80 11.24 11.30 41,375 -0.10(-0.91%)
Oct 24, 2011 11.03 11.56 11.01 11.40 68,525 +0.42(+3.78%)
Oct 21, 2011 10.47 11.58 10.41 10.99 173,444 +0.64(+6.19%)
Oct 20, 2011 10.48 10.48 10.09 10.35 10,360 -0.05(-0.50%)
Oct 19, 2011 10.68 10.68 10.39 10.40 11,762 -0.32(-2.99%)
Oct 18, 2011 10.62 10.80 10.55 10.72 32,738 +0.10(+0.98%)
Oct 17, 2011 10.85 10.90 10.56 10.61 27,240 -0.33(-3.00%)
Oct 14, 2011 11.01 11.01 10.74 10.94 38,881 +0.05(+0.48%)
Oct 13, 2011 10.76 11.02 10.76 10.89 55,858 +0.10(+0.88%)
Oct 12, 2011 10.62 10.81 10.55 10.80 61,090 +0.18(+1.71%)
Oct 11, 2011 10.48 10.69 10.40 10.61 22,184 +0.01(+0.08%)
Oct 10, 2011 10.03 10.67 9.792 10.61 35,298 +0.70(+7.07%)
Oct 07, 2011 10.06 10.06 9.550 9.905 30,739 -0.14(-1.38%)
Oct 06, 2011 9.420 10.17 9.420 10.04 40,724 +0.48(+4.97%)
Oct 05, 2011 9.576 9.913 9.394 9.567 53,235 -0.10(-1.07%)
Oct 04, 2011 9.143 9.749 8.720 9.671 86,294 +0.48(+5.27%)
Oct 03, 2011 10.03 10.09 9.169 9.187 75,583 -0.86(-8.61%)
Sep 30, 2011 9.334 10.13 9.334 10.05 59,354 +0.66(+7.00%)
Sep 29, 2011 9.723 9.723 9.334 9.394 84,910 -0.16(-1.63%)
Sep 28, 2011 9.887 9.887 9.524 9.550 28,486 -0.35(-3.58%)
Sep 27, 2011 9.593 9.931 9.437 9.905 80,627 +0.46(+4.85%)
Sep 26, 2011 9.299 9.446 9.040 9.446 34,145 +0.19(+2.06%)
Sep 23, 2011 9.403 9.403 9.031 9.256 55,296 -0.15(-1.56%)
Sep 22, 2011 9.446 9.619 9.386 9.403 29,923 -0.22(-2.34%)
Sep 21, 2011 9.749 9.766 9.559 9.628 34,188 -0.10(-1.07%)
Sep 20, 2011 9.835 9.991 9.688 9.732 51,161 -0.07(-0.71%)
Sep 19, 2011 9.861 9.931 9.654 9.801 60,951 -0.21(-2.07%)
Sep 16, 2011 10.16 10.16 9.931 10.01 49,578 -0.16(-1.62%)
Sep 15, 2011 10.16 10.23 9.991 10.17 31,011 +0.10(+1.03%)
Sep 14, 2011 9.870 10.15 9.671 10.07 25,259 +0.26(+2.65%)
Sep 13, 2011 9.732 9.931 9.714 9.809 54,543 +0.08(+0.80%)
Sep 12, 2011 9.732 10.02 9.688 9.732 24,756 -0.13(-1.32%)
Sep 09, 2011 9.550 9.922 9.507 9.861 63,672 +0.22(+2.24%)
Sep 08, 2011 9.783 9.931 9.550 9.645 25,655 -0.23(-2.36%)
Sep 07, 2011 9.723 9.948 9.723 9.879 28,782 +0.24(+2.51%)
Sep 06, 2011 9.559 9.688 9.524 9.636 58,387 -0.06(-0.62%)
Sep 02, 2011 9.861 9.896 9.654 9.697 180,992 -0.25(-2.52%)
Sep 01, 2011 10.07 10.17 9.809 9.948 77,282 -0.09(-0.86%)
Aug 31, 2011 10.16 10.31 9.991 10.03 317,764 -0.09(-0.85%)
Aug 30, 2011 10.17 10.17 10.03 10.12 99,842 -0.09(-0.85%)
Aug 29, 2011 10.12 10.45 10.12 10.21 47,259 +0.16(+1.64%)
Aug 26, 2011 9.931 10.28 9.861 10.04 30,627 +0.11(+1.13%)
Aug 25, 2011 10.39 10.39 9.922 9.931 22,021 -0.36(-3.53%)
Aug 24, 2011 10.35 10.45 10.000 10.29 49,935 -0.03(-0.25%)
Aug 23, 2011 9.931 10.43 9.931 10.32 33,297 +0.39(+3.92%)
Aug 22, 2011 10.28 10.28 9.931 9.931 94,888 -0.17(-1.71%)
Aug 19, 2011 10.25 10.34 9.853 10.10 254,954 -0.20(-1.93%)
Aug 18, 2011 10.45 10.47 10.28 10.30 101,643 -0.36(-3.41%)
Aug 17, 2011 10.48 10.67 10.48 10.67 76,606 +0.23(+2.24%)
Aug 16, 2011 10.61 10.67 10.38 10.43 73,292 -0.24(-2.27%)
Aug 15, 2011 10.63 10.79 10.54 10.67 103,234 +0.16(+1.56%)
Aug 12, 2011 10.42 10.51 10.30 10.51 143,093 +0.16(+1.50%)
Aug 11, 2011 10.35 10.48 10.16 10.35 281,281 -0.03(-0.33%)
Aug 10, 2011 10.58 10.64 10.28 10.39 51,790 -0.36(-3.38%)
Aug 09, 2011 10.98 10.84 10.04 10.75 318,559 +0.10(+0.97%)
Aug 08, 2011 10.98 11.25 10.64 10.65 123,934 -0.53(-4.72%)
Aug 05, 2011 11.01 11.32 10.61 11.18 85,206 +0.27(+2.46%)
Aug 04, 2011 11.50 11.69 10.88 10.91 94,669 -0.65(-5.61%)
Aug 03, 2011 11.08 11.56 10.96 11.56 74,595 +0.52(+4.70%)
Aug 02, 2011 11.10 11.39 10.86 11.04 274,505 -0.14(-1.24%)
Aug 01, 2011 11.25 11.28 11.08 11.18 102,003 -0.01(-0.08%)
Jul 29, 2011 11.31 11.41 11.08 11.18 90,011 -0.25(-2.19%)
Jul 28, 2011 11.20 11.46 11.20 11.44 57,532 +0.24(+2.16%)
Jul 27, 2011 11.25 11.38 11.11 11.19 51,157 -0.08(-0.69%)
Jul 26, 2011 11.25 11.43 11.20 11.27 32,822 +0.02(+0.15%)
Jul 25, 2011 11.12 11.30 11.10 11.25 53,432 +0.06(+0.54%)
Jul 22, 2011 11.24 11.25 11.19 11.19 56,784 -0.09(-0.77%)
Jul 21, 2011 11.25 11.42 11.23 11.28 109,851 +0.04(+0.39%)
Jul 20, 2011 11.46 11.51 11.24 11.24 47,488 -0.23(-2.04%)
Jul 19, 2011 11.18 11.51 11.05 11.47 22,091 +0.33(+2.95%)
Jul 18, 2011 11.21 11.21 10.99 11.14 31,681 -0.13(-1.15%)
Jul 15, 2011 11.49 11.59 11.25 11.27 107,264 -0.16(-1.44%)
Jul 14, 2011 11.46 11.56 11.40 11.44 25,677 -0.03(-0.30%)
Jul 13, 2011 11.50 11.54 11.40 11.47 58,765 -0.03(-0.23%)
Jul 12, 2011 11.42 11.70 11.42 11.50 75,880 +0.02(+0.15%)
Jul 11, 2011 11.35 11.60 11.35 11.48 134,345 +0.03(+0.23%)
Jul 08, 2011 11.47 11.65 11.44 11.45 29,165 -0.14(-1.19%)
Jul 07, 2011 11.34 11.63 11.22 11.59 114,837 +0.29(+2.53%)
Jul 06, 2011 11.28 11.61 11.21 11.31 81,968 +0.03(+0.23%)
Jul 05, 2011 11.13 11.52 11.12 11.28 149,375 +0.16(+1.40%)
Jul 01, 2011 11.47 11.47 10.82 11.12 137,549 -0.38(-3.31%)
Jun 30, 2011 11.58 11.68 11.32 11.50 75,341 -0.04(-0.37%)
Jun 29, 2011 11.46 11.61 11.30 11.55 50,116 +0.09(+0.75%)
Jun 28, 2011 11.46 11.53 11.44 11.46 32,438 +0.00(+0.00%)
Jun 27, 2011 11.63 11.64 11.34 11.46 53,324 -0.17(-1.49%)
Jun 24, 2011 11.11 11.79 11.10 11.63 607,986 +0.50(+4.51%)
Jun 23, 2011 11.27 11.27 10.89 11.13 38,487 -0.23(-2.06%)
Jun 22, 2011 11.32 11.50 11.22 11.37 25,258 +0.03(+0.23%)
Jun 21, 2011 11.01 11.38 10.95 11.34 20,325 +0.33(+2.98%)
Jun 20, 2011 10.93 11.02 10.93 11.01 86,806 +0.17(+1.60%)
Jun 17, 2011 10.79 10.86 10.64 10.84 101,248 +0.10(+0.89%)
Jun 16, 2011 10.48 10.81 10.47 10.74 40,655 +0.28(+2.64%)
Jun 15, 2011 10.73 10.77 10.37 10.47 88,038 -0.32(-2.97%)
Jun 14, 2011 10.83 10.83 10.66 10.79 89,353 +0.02(+0.16%)
Jun 13, 2011 11.10 11.10 10.73 10.77 42,697 -0.30(-2.73%)
Jun 10, 2011 11.17 11.17 10.96 11.07 83,110 -0.15(-1.31%)
Jun 09, 2011 11.31 11.34 11.10 11.22 60,971 -0.05(-0.46%)
Jun 08, 2011 11.28 11.37 11.12 11.27 72,484 -0.05(-0.46%)
Jun 07, 2011 11.38 11.63 11.27 11.32 128,342 +0.06(+0.54%)
Jun 06, 2011 11.11 11.31 11.07 11.26 78,084 +0.16(+1.48%)
Jun 03, 2011 11.19 11.31 11.07 11.10 51,662 +0.02(+0.16%)
May 24, 2011 11.31 11.46 10.99 11.08 91,143 -0.23(-2.06%)
May 23, 2011 11.30 11.39 11.19 11.31 95,441 -0.04(-0.38%)
May 20, 2011 11.25 11.48 11.25 11.36 81,058 +0.07(+0.61%)
May 19, 2011 11.16 11.38 11.12 11.29 63,078 +0.11(+1.01%)
May 18, 2011 10.83 11.28 10.77 11.18 161,639 +0.35(+3.28%)
May 17, 2011 10.44 10.86 10.44 10.82 199,165 +0.36(+3.47%)
May 16, 2011 10.51 10.72 10.44 10.46 114,709 -0.05(-0.49%)
May 13, 2011 10.54 10.80 10.47 10.51 120,785 +0.02(+0.16%)
May 12, 2011 10.22 10.54 10.12 10.49 117,817 +0.27(+2.62%)
May 11, 2011 10.38 10.40 10.19 10.22 61,405 -0.16(-1.50%)
May 10, 2011 10.38 10.45 10.33 10.38 68,447 +0.01(+0.08%)
May 09, 2011 10.21 10.39 10.19 10.37 48,083 +0.12(+1.18%)
May 06, 2011 10.17 10.47 10.17 10.25 47,562 +0.13(+1.28%)
May 05, 2011 9.853 10.32 9.783 10.12 58,684 +0.25(+2.54%)
May 04, 2011 9.948 9.948 9.766 9.870 34,216 -0.04(-0.44%)
May 03, 2011 10.16 10.26 9.645 9.913 99,343 -0.22(-2.22%)
May 02, 2011 10.16 10.17 10.14 10.14 65,213 -0.23(-2.25%)
Apr 29, 2011 10.21 10.38 10.13 10.37 43,845 +0.17(+1.70%)
Apr 28, 2011 10.26 10.29 10.16 10.20 13,700 -0.08(-0.76%)
Apr 27, 2011 10.13 10.35 10.13 10.28 39,836 +0.11(+1.11%)
Apr 26, 2011 10.000 10.18 9.844 10.16 56,512 +0.20(+2.00%)
Apr 25, 2011 9.809 9.978 9.732 9.965 38,250 +0.18(+1.86%)
Apr 21, 2011 9.835 9.913 9.636 9.783 159,438 -0.02(-0.18%)
Apr 20, 2011 9.680 9.922 9.680 9.801 34,536 +0.16(+1.71%)
Apr 19, 2011 9.861 9.861 9.602 9.636 49,319 -0.23(-2.37%)
Apr 18, 2011 9.818 9.974 9.645 9.870 42,136 +0.00(+0.00%)
Apr 15, 2011 9.723 10.04 9.723 9.870 45,444 +0.12(+1.24%)
Apr 14, 2011 10.000 10.09 9.732 9.749 88,424 -0.29(-2.93%)
Apr 13, 2011 10.04 10.10 9.974 10.04 42,289 -0.03(-0.34%)
Apr 12, 2011 10.02 10.16 9.965 10.08 26,380 +0.04(+0.43%)
Apr 11, 2011 10.05 10.10 9.948 10.03 41,496 -0.04(-0.43%)
Apr 08, 2011 10.15 10.30 10.03 10.08 46,729 -0.02(-0.17%)
Apr 07, 2011 10.17 10.36 10.04 10.09 89,447 -0.03(-0.34%)
Apr 06, 2011 10.08 10.26 9.939 10.13 203,539 +0.05(+0.52%)
Apr 05, 2011 10.25 10.31 9.991 10.08 109,538 -0.16(-1.61%)
Apr 04, 2011 10.33 10.35 10.12 10.24 421,172 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.