Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Walker & Dunlop (NY: WD )

98.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.694	8.737	8.668	8.728	36,737	-0.01(-0.10%)
Dec 30, 2010	8.521	8.737	8.495	8.737	72,715	+0.09(+1.00%)
Dec 29, 2010	8.564	8.702	8.525	8.650	199,987	+0.04(+0.50%)
Dec 28, 2010	8.477	8.607	8.469	8.607	374,120	+0.16(+1.95%)
Dec 27, 2010	8.512	8.546	8.417	8.443	169,262	-0.11(-1.31%)
Dec 23, 2010	8.598	8.598	8.521	8.555	193,135	+0.00(+0.00%)
Dec 22, 2010	8.521	8.598	8.434	8.555	119,493	-0.01(-0.10%)
Dec 21, 2010	8.624	8.624	8.521	8.564	209,637	-0.01(-0.10%)
Dec 20, 2010	8.633	8.633	8.477	8.572	421,759	+0.02(+0.20%)
Dec 17, 2010	8.581	8.633	8.546	8.555	269,081	+0.07(+0.82%)
Dec 16, 2010	8.564	8.650	8.434	8.486	515,646	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Walker & Dunlop (NY: WD )

Historical Prices