Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4887	0.4200	0.4490	96,801	+0.01(+2.49%)
Apr 28, 2022	0.4500	0.4900	0.3258	0.4381	1,258,730	-0.04(-9.13%)
Apr 27, 2022	0.5400	0.5816	0.4821	0.4821	205,074	-0.08(-13.91%)
Apr 26, 2022	0.6500	0.6700	0.5037	0.5600	458,478	-0.11(-15.92%)
Apr 25, 2022	0.6889	0.7100	0.6400	0.6660	121,285	-0.02(-3.32%)
Apr 22, 2022	0.6700	0.7064	0.6152	0.6889	420,394	+0.06(+9.33%)
Apr 21, 2022	0.5600	0.7700	0.5600	0.6301	1,763,180	+0.09(+15.61%)
Apr 20, 2022	0.5551	0.5700	0.5410	0.5450	60,562	-0.01(-2.14%)
Apr 19, 2022	0.5400	0.5600	0.5217	0.5569	116,830	+0.03(+5.08%)
Apr 18, 2022	0.5370	0.5390	0.5300	0.5300	29,762	-0.01(-1.85%)
Apr 14, 2022	0.5618	0.5898	0.5220	0.5400	53,097	-0.05(-8.47%)
Apr 13, 2022	0.5600	0.5900	0.5401	0.5900	26,186	+0.03(+6.29%)
Apr 12, 2022	0.5600	0.5800	0.5510	0.5551	60,799	-0.01(-1.33%)
Apr 11, 2022	0.6147	0.6147	0.5615	0.5626	35,292	-0.01(-1.32%)
Apr 08, 2022	0.5650	0.5799	0.5650	0.5701	10,596	+0.00(+0.02%)
Apr 07, 2022	0.5620	0.5792	0.5515	0.5700	30,159	+0.01(+1.39%)
Apr 06, 2022	0.6017	0.6061	0.5620	0.5622	83,215	-0.04(-7.23%)
Apr 05, 2022	0.6300	0.6307	0.6018	0.6060	46,074	-0.04(-5.58%)
Apr 04, 2022	0.6090	0.6700	0.6000	0.6418	116,963	+0.06(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices