Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.58 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.318	9.969	9.243	9.928	1,105,167	+0.60(+6.48%)
Apr 29, 2014	9.311	9.413	9.202	9.324	264,265	+0.06(+0.66%)
Apr 28, 2014	9.060	9.397	8.965	9.263	399,975	+0.25(+2.79%)
Apr 25, 2014	9.290	9.345	9.012	9.012	371,450	-0.35(-3.70%)
Apr 24, 2014	9.338	9.446	9.138	9.358	476,515	+0.08(+0.88%)
Apr 23, 2014	9.216	9.494	9.026	9.277	353,121	+0.05(+0.59%)
Apr 22, 2014	9.229	9.490	9.189	9.223	445,087	+0.04(+0.44%)
Apr 21, 2014	9.114	9.256	9.114	9.182	389,130	+0.01(+0.15%)
Apr 17, 2014	9.148	9.168	9.168	9.168	357,782	+0.03(+0.30%)
Apr 16, 2014	9.039	9.263	9.032	9.141	531,070	+0.20(+2.20%)
Apr 15, 2014	8.876	9.046	8.680	8.944	644,064	-0.01(-0.08%)
Apr 14, 2014	8.931	9.073	8.802	8.951	597,299	+0.12(+1.38%)
Apr 11, 2014	8.924	8.954	8.361	8.829	1,190,777	-0.16(-1.81%)
Apr 10, 2014	9.501	9.521	8.917	8.992	519,707	-0.47(-4.95%)
Apr 09, 2014	9.284	9.494	9.168	9.460	461,442	+0.24(+2.58%)
Apr 08, 2014	8.937	9.365	8.937	9.223	522,815	+0.26(+2.95%)
Apr 07, 2014	9.066	9.114	8.730	8.958	863,394	-0.11(-1.20%)
Apr 04, 2014	9.229	9.365	8.897	9.066	739,472	-0.05(-0.52%)
Apr 03, 2014	8.890	9.155	8.842	9.114	705,445	+0.33(+3.71%)
Apr 02, 2014	8.788	8.883	8.714	8.788	439,209	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices