Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 9.689 10.31 9.689 10.02 7,789,598 +0.54(+5.71%)
May 30, 2012 9.589 9.666 9.443 9.479 1,452,897 -0.15(-1.56%)
May 29, 2012 9.557 9.652 9.429 9.629 1,908,018 +0.11(+1.20%)
May 25, 2012 9.479 9.611 9.457 9.516 1,568,976 -0.04(-0.38%)
May 24, 2012 8.947 9.557 8.947 9.552 4,902,701 +0.64(+7.15%)
May 23, 2012 8.942 9.042 8.860 8.915 2,696,042 -0.06(-0.71%)
May 22, 2012 8.951 9.061 8.929 8.979 1,112,435 +0.05(+0.56%)
May 21, 2012 8.956 8.960 8.829 8.929 976,098 +0.00(+0.00%)
May 18, 2012 9.129 9.129 8.929 8.929 1,106,452 -0.20(-2.24%)
May 17, 2012 9.243 9.315 9.133 9.133 675,572 -0.12(-1.33%)
May 16, 2012 9.102 9.256 9.074 9.256 1,290,866 +0.16(+1.75%)
May 15, 2012 9.097 9.129 9.052 9.097 908,042 -0.00(-0.05%)
May 14, 2012 9.011 9.170 8.938 9.102 914,412 +0.03(+0.30%)
May 11, 2012 9.056 9.133 9.052 9.074 893,717 -0.04(-0.45%)
May 10, 2012 9.083 9.143 9.038 9.115 725,951 +0.08(+0.91%)
May 09, 2012 9.020 9.097 8.956 9.033 816,262 -0.04(-0.40%)
May 08, 2012 8.988 9.074 8.965 9.070 926,144 +0.03(+0.35%)
May 07, 2012 9.011 9.070 8.983 9.038 634,430 +0.02(+0.20%)
May 04, 2012 9.001 9.074 8.874 9.020 1,498,696 +0.01(+0.10%)
May 03, 2012 9.338 9.366 9.001 9.011 2,706,666 -0.33(-3.56%)
May 02, 2012 9.343 9.388 9.297 9.343 1,179,707 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.