Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.44 -0.33 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.75 10.92 10.73 10.84 2,582,323 +0.08(+0.77%)
Nov 29, 2012 10.74 10.80 10.54 10.76 1,624,030 +0.00(+0.04%)
Nov 28, 2012 10.53 10.82 10.50 10.75 2,616,831 +0.23(+2.22%)
Nov 27, 2012 10.42 10.56 10.37 10.52 1,896,439 +0.01(+0.13%)
Nov 26, 2012 10.38 10.53 10.30 10.51 1,834,665 +0.18(+1.73%)
Nov 23, 2012 10.48 10.51 10.32 10.33 924,860 -0.15(-1.44%)
Nov 21, 2012 10.54 10.85 10.47 10.48 6,094,190 +0.34(+3.39%)
Nov 20, 2012 10.44 10.47 10.03 10.13 2,890,981 -0.24(-2.34%)
Nov 19, 2012 10.43 11.02 10.35 10.38 9,630,140 +0.15(+1.43%)
Nov 16, 2012 9.383 10.42 9.383 10.23 8,922,997 +0.94(+10.17%)
Nov 15, 2012 8.916 9.310 8.810 9.287 1,667,956 +0.37(+4.16%)
Nov 14, 2012 9.071 9.108 8.842 8.916 954,159 -0.16(-1.72%)
Nov 13, 2012 8.966 9.136 8.943 9.071 1,384,097 +0.04(+0.46%)
Nov 12, 2012 8.778 9.030 8.462 9.030 1,543,228 +0.22(+2.55%)
Nov 09, 2012 8.663 8.920 8.604 8.806 1,235,102 +0.02(+0.21%)
Nov 08, 2012 8.938 8.948 8.778 8.787 1,075,823 -0.16(-1.74%)
Nov 07, 2012 9.062 9.062 8.865 8.943 888,390 -0.11(-1.17%)
Nov 06, 2012 9.007 9.099 8.989 9.049 600,917 +0.08(+0.92%)
Nov 05, 2012 9.007 9.094 8.934 8.966 867,751 -0.06(-0.66%)
Nov 02, 2012 9.094 9.163 9.026 9.026 1,032,774 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.