Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.69 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.523 3.561 3.511 3.551 1,771,953 +0.01(+0.25%)
Jan 30, 2007 3.529 3.554 3.505 3.542 1,760,337 +0.02(+0.57%)
Jan 29, 2007 3.422 3.527 3.409 3.521 2,149,470 +0.09(+2.54%)
Jan 26, 2007 3.404 3.439 3.395 3.434 1,022,199 +0.03(+0.93%)
Jan 25, 2007 3.442 3.466 3.384 3.403 1,035,399 -0.04(-1.21%)
Jan 24, 2007 3.415 3.452 3.404 3.444 609,835 +0.04(+1.15%)
Jan 23, 2007 3.371 3.434 3.364 3.405 1,407,636 +0.03(+0.90%)
Jan 22, 2007 3.378 3.389 3.362 3.375 737,082 +0.01(+0.19%)
Jan 19, 2007 3.366 3.398 3.351 3.369 1,073,943 +0.01(+0.30%)
Jan 18, 2007 3.374 3.386 3.351 3.359 785,657 -0.02(-0.71%)
Jan 17, 2007 3.370 3.408 3.354 3.383 865,912 +0.01(+0.19%)
Jan 16, 2007 3.424 3.424 3.362 3.376 1,215,446 -0.03(-0.82%)
Jan 12, 2007 3.412 3.417 3.378 3.404 805,193 -0.00(-0.11%)
Jan 11, 2007 3.378 3.423 3.365 3.408 976,264 +0.04(+1.24%)
Jan 10, 2007 3.341 3.369 3.323 3.366 751,865 +0.01(+0.15%)
Jan 09, 2007 3.388 3.404 3.341 3.361 1,419,780 -0.03(-0.78%)
Jan 08, 2007 3.369 3.388 3.340 3.388 2,126,766 +0.01(+0.26%)
Jan 05, 2007 3.394 3.404 3.362 3.379 2,330,045 -0.03(-0.78%)
Jan 04, 2007 3.385 3.412 3.364 3.405 1,708,066 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.