Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.466 3.492 3.442 3.474 1,151,030 +0.00(+0.04%)
Jan 30, 2006 3.510 3.543 3.450 3.472 1,373,316 -0.04(-1.26%)
Jan 27, 2006 3.480 3.547 3.474 3.516 1,198,022 +0.04(+1.05%)
Jan 26, 2006 3.409 3.490 3.385 3.480 1,233,397 +0.10(+3.10%)
Jan 25, 2006 3.371 3.396 3.336 3.375 821,561 +0.01(+0.19%)
Jan 24, 2006 3.380 3.403 3.346 3.369 1,112,486 -0.01(-0.26%)
Jan 23, 2006 3.359 3.393 3.302 3.378 1,349,029 +0.02(+0.56%)
Jan 20, 2006 3.408 3.409 3.356 3.359 1,143,638 -0.04(-1.19%)
Jan 19, 2006 3.427 3.434 3.384 3.399 770,345 -0.03(-0.92%)
Jan 18, 2006 3.391 3.434 3.384 3.431 877,000 +0.01(+0.30%)
Jan 17, 2006 3.461 3.477 3.420 3.420 713,322 -0.05(-1.46%)
Jan 13, 2006 3.450 3.477 3.442 3.471 883,864 +0.02(+0.44%)
Jan 12, 2006 3.457 3.479 3.447 3.456 769,817 -0.02(-0.47%)
Jan 11, 2006 3.498 3.509 3.446 3.472 1,632,562 -0.01(-0.25%)
Jan 10, 2006 3.498 3.504 3.457 3.481 2,224,973 -0.04(-1.15%)
Jan 09, 2006 3.547 3.578 3.504 3.521 1,736,577 -0.03(-0.85%)
Jan 06, 2006 3.586 3.591 3.547 3.552 1,016,391 -0.03(-0.95%)
Jan 05, 2006 3.583 3.611 3.573 3.586 1,431,924 -0.02(-0.56%)
Jan 04, 2006 3.609 3.657 3.556 3.606 2,391,292 -0.00(-0.07%)
Jan 03, 2006 3.501 3.646 3.429 3.609 2,775,673 +0.13(+3.70%)
Dec 30, 2005 3.461 3.505 3.447 3.480 865,384 -0.00(-0.11%)
Dec 29, 2005 3.472 3.516 3.461 3.484 557,563 +0.00(+0.04%)
Dec 28, 2005 3.465 3.501 3.432 3.482 943,528 +0.01(+0.22%)
Dec 27, 2005 3.525 3.533 3.474 3.475 1,974,175 -0.06(-1.64%)
Dec 23, 2005 3.504 3.542 3.480 3.533 1,230,230 +0.04(+1.12%)
Dec 22, 2005 3.490 3.516 3.479 3.494 1,453,044 +0.01(+0.18%)
Dec 21, 2005 3.485 3.521 3.485 3.487 1,960,448 +0.01(+0.25%)
Dec 20, 2005 3.491 3.535 3.479 3.479 998,967 -0.01(-0.36%)
Dec 19, 2005 3.523 3.523 3.474 3.491 1,160,534 -0.04(-1.25%)
Dec 16, 2005 3.542 3.551 3.500 3.535 3,482,659 +0.07(+2.04%)
Dec 15, 2005 3.477 3.477 3.438 3.465 1,985,791 -0.01(-0.36%)
Dec 14, 2005 3.510 3.516 3.460 3.477 1,032,759 -0.04(-1.11%)
Dec 13, 2005 3.528 3.545 3.491 3.516 1,408,692 -0.02(-0.50%)
Dec 12, 2005 3.513 3.554 3.492 3.534 1,884,416 +0.01(+0.39%)
Dec 09, 2005 3.447 3.529 3.434 3.520 2,057,599 +0.08(+2.20%)
Dec 08, 2005 3.396 3.448 3.389 3.444 1,365,924 +0.05(+1.41%)
Dec 07, 2005 3.396 3.407 3.379 3.396 1,133,078 -0.01(-0.19%)
Dec 06, 2005 3.403 3.443 3.393 3.403 1,617,250 +0.02(+0.60%)
Dec 05, 2005 3.366 3.400 3.345 3.383 1,733,937 +0.02(+0.49%)
Dec 02, 2005 3.369 3.379 3.328 3.366 1,429,284 -0.02(-0.52%)
Dec 01, 2005 3.277 3.386 3.277 3.384 997,911 +0.11(+3.40%)
Nov 30, 2005 3.289 3.327 3.266 3.273 1,977,871 -0.04(-1.33%)
Nov 29, 2005 3.302 3.336 3.301 3.317 1,461,492 +0.02(+0.46%)
Nov 28, 2005 3.309 3.317 3.270 3.302 1,176,902 -0.03(-0.87%)
Nov 25, 2005 3.395 3.400 3.321 3.331 536,443 -0.07(-2.04%)
Nov 23, 2005 3.366 3.438 3.359 3.400 784,073 +0.01(+0.15%)
Nov 22, 2005 3.361 3.428 3.361 3.395 1,563,923 +0.04(+1.13%)
Nov 21, 2005 3.283 3.364 3.274 3.357 1,408,164 +0.08(+2.39%)
Nov 18, 2005 3.246 3.312 3.246 3.279 1,548,083 +0.03(+1.01%)
Nov 17, 2005 3.176 3.256 3.169 3.246 1,882,304 +0.10(+3.05%)
Nov 16, 2005 3.193 3.198 3.138 3.150 1,651,570 -0.04(-1.34%)
Nov 15, 2005 3.181 3.250 3.170 3.193 2,752,441 +0.01(+0.20%)
Nov 14, 2005 3.245 3.249 3.178 3.187 3,032,279 -0.08(-2.44%)
Nov 11, 2005 3.269 3.298 3.236 3.266 4,325,868 -0.02(-0.46%)
Nov 10, 2005 3.283 3.409 3.188 3.282 9,228,309 -0.29(-8.00%)
Nov 09, 2005 3.573 3.623 3.557 3.567 1,746,081 -0.02(-0.53%)
Nov 08, 2005 3.623 3.623 3.520 3.586 2,663,738 -0.07(-1.93%)
Nov 07, 2005 3.836 3.850 3.657 3.657 2,841,144 -0.18(-4.67%)
Nov 04, 2005 3.838 3.849 3.794 3.836 1,476,275 +0.01(+0.30%)
Nov 03, 2005 3.819 3.865 3.788 3.825 1,705,426 +0.02(+0.60%)
Nov 02, 2005 3.741 3.806 3.725 3.802 1,350,085 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.