Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.7436 0.7473 0.7302 0.7417 486,458 -0.00(-0.25%)
Jul 30, 2002 0.7604 0.7604 0.7272 0.7436 886,091 -0.02(-2.21%)
Jul 29, 2002 0.7545 0.7683 0.7492 0.7604 881,334 +0.01(+1.40%)
Jul 26, 2002 0.7541 0.7541 0.7249 0.7500 760,017 +0.01(+1.57%)
Jul 25, 2002 0.7096 0.7503 0.7062 0.7384 943,182 +0.04(+5.39%)
Jul 24, 2002 0.6950 0.7021 0.6838 0.7006 1,030,007 -0.00(-0.64%)
Jul 23, 2002 0.7231 0.7302 0.6947 0.7051 1,340,437 -0.01(-1.72%)
Jul 22, 2002 0.7029 0.7175 0.6790 0.7175 1,120,400 +0.01(+1.00%)
Jul 19, 2002 0.7324 0.7358 0.7059 0.7104 1,003,841 -0.05(-6.54%)
Jul 17, 2002 0.7361 0.7616 0.7328 0.7601 1,030,007 -0.01(-0.78%)
Jul 12, 2002 0.7899 0.8053 0.7541 0.7660 1,524,791 -0.02(-2.33%)
Jul 11, 2002 0.8781 0.8781 0.7660 0.7843 6,610,603 -0.15(-16.41%)
Jul 10, 2002 0.9473 0.9491 0.9379 0.9383 713,631 -0.01(-0.75%)
Jul 09, 2002 0.9267 0.9454 0.9267 0.9454 443,640 +0.02(+2.10%)
Jul 08, 2002 0.9379 0.9379 0.9260 0.9260 743,365 -0.04(-3.88%)
Jul 05, 2002 0.9376 0.9667 0.9372 0.9633 127,264 +0.03(+2.79%)
Jul 04, 2002 0.9607 0.9607 0.9342 0.9372 883,713 +0.00(+0.00%)
Jul 03, 2002 0.9607 0.9607 0.9342 0.9372 883,713 -0.00(-0.32%)
Jul 02, 2002 0.9682 0.9682 0.9402 0.9402 531,655 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.