Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.58 +0.54 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9398 0.9671 0.9375 0.9581 559,543 +0.01(+0.75%)
May 28, 2002 0.9577 0.9675 0.9360 0.9510 818,525 -0.01(-0.70%)
May 27, 2002 0.9465 0.9727 0.9465 0.9577 660,522 +0.00(+0.00%)
May 24, 2002 0.9465 0.9727 0.9465 0.9577 660,522 +0.01(+1.47%)
May 23, 2002 0.9349 0.9439 0.9173 0.9439 1,260,457 +0.01(+0.76%)
May 22, 2002 0.9241 0.9409 0.9222 0.9368 696,162 +0.00(+0.48%)
May 21, 2002 0.9596 0.9637 0.9315 0.9323 483,512 -0.02(-2.27%)
May 20, 2002 0.9641 0.9690 0.9540 0.9540 1,171,358 -0.01(-1.05%)
May 17, 2002 0.9690 0.9723 0.9540 0.9641 596,371 +0.00(+0.27%)
May 16, 2002 0.9727 0.9914 0.9540 0.9615 1,577,651 -0.01(-0.85%)
May 15, 2002 0.9723 0.9723 0.9525 0.9697 447,872 -0.00(-0.27%)
May 14, 2002 0.9708 0.9764 0.9619 0.9723 731,802 -0.00(-0.04%)
May 13, 2002 0.9577 0.9727 0.9525 0.9727 365,901 +0.02(+2.16%)
May 10, 2002 0.9615 0.9652 0.9521 0.9521 310,065 -0.01(-1.20%)
May 09, 2002 0.9813 0.9821 0.9637 0.9637 302,937 -0.02(-1.79%)
May 08, 2002 0.9821 0.9843 0.9663 0.9813 386,096 +0.00(+0.00%)
May 07, 2002 0.9787 0.9821 0.9776 0.9813 241,162 +0.01(+0.65%)
May 06, 2002 0.9764 0.9873 0.9749 0.9749 1,110,770 +0.00(+0.27%)
May 03, 2002 0.9749 0.9772 0.9648 0.9723 362,337 -0.01(-0.65%)
May 02, 2002 0.9720 0.9877 0.9720 0.9787 1,770,105 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.