Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9544 0.9761 0.9517 0.9761 1,108,394 +0.02(+2.11%)
Apr 29, 2002 0.9503 0.9585 0.9465 0.9559 1,370,940 +0.00(+0.23%)
Apr 26, 2002 0.9495 0.9585 0.9465 0.9536 831,593 -0.00(-0.12%)
Apr 25, 2002 0.9544 0.9671 0.9521 0.9547 401,540 +0.00(+0.08%)
Apr 24, 2002 0.9634 0.9671 0.9499 0.9540 589,243 -0.01(-0.74%)
Apr 23, 2002 0.9521 0.9611 0.9428 0.9611 441,932 +0.01(+0.94%)
Apr 22, 2002 0.9615 0.9615 0.9503 0.9521 466,880 -0.01(-0.97%)
Apr 19, 2002 0.9315 0.9634 0.9315 0.9615 596,371 +0.03(+3.42%)
Apr 18, 2002 0.9181 0.9342 0.9181 0.9297 1,283,029 +0.01(+1.51%)
Apr 17, 2002 0.9473 0.9503 0.9147 0.9158 1,465,980 -0.03(-3.58%)
Apr 16, 2002 0.9540 0.9652 0.9446 0.9499 955,144 +0.00(+0.24%)
Apr 15, 2002 0.9634 0.9652 0.9387 0.9476 554,791 -0.01(-1.36%)
Apr 12, 2002 0.9091 0.9607 0.9035 0.9607 1,083,447 +0.04(+4.73%)
Apr 11, 2002 0.9274 0.9308 0.9173 0.9173 967,024 -0.01(-0.97%)
Apr 10, 2002 0.9278 0.9308 0.9233 0.9263 882,676 +0.00(+0.00%)
Apr 09, 2002 0.9357 0.9379 0.9226 0.9263 1,227,194 -0.01(-1.51%)
Apr 08, 2002 0.9259 0.9503 0.9222 0.9405 999,099 +0.01(+0.56%)
Apr 05, 2002 0.9372 0.9409 0.9345 0.9353 1,602,598 +0.00(+0.00%)
Apr 04, 2002 0.9368 0.9416 0.9319 0.9353 1,374,504 -0.00(-0.16%)
Apr 03, 2002 0.9465 0.9615 0.9353 0.9368 2,010,079 -0.01(-0.99%)
Apr 02, 2002 0.9166 0.9585 0.9117 0.9461 1,476,671 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.