Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.8489 0.8709 0.8489 0.8605 712,794 +0.01(+1.28%)
Aug 29, 2002 0.8249 0.8736 0.8223 0.8496 456,188 +0.02(+2.99%)
Aug 28, 2002 0.8511 0.8511 0.8245 0.8249 1,087,011 -0.03(-3.29%)
Aug 27, 2002 0.8975 0.8979 0.8418 0.8530 1,767,729 -0.04(-4.84%)
Aug 26, 2002 0.8500 0.9147 0.8500 0.8964 2,402,116 +0.05(+5.55%)
Aug 23, 2002 0.8530 0.8586 0.8492 0.8492 765,065 -0.01(-0.70%)
Aug 22, 2002 0.8567 0.8638 0.8511 0.8552 567,859 +0.00(+0.00%)
Aug 21, 2002 0.8361 0.8582 0.8272 0.8552 708,042 +0.02(+2.37%)
Aug 20, 2002 0.8418 0.8418 0.8260 0.8354 683,094 -0.00(-0.09%)
Aug 16, 2002 0.7987 0.8380 0.7782 0.8361 879,112 +0.04(+4.83%)
Aug 15, 2002 0.8642 0.8668 0.7894 0.7976 1,168,982 -0.07(-7.63%)
Aug 14, 2002 0.8511 0.8904 0.8489 0.8635 1,271,149 +0.01(+1.58%)
Aug 13, 2002 0.8081 0.8657 0.8081 0.8500 1,556,267 +0.05(+5.87%)
Aug 12, 2002 0.7587 0.8029 0.7546 0.8029 1,277,089 +0.07(+9.77%)
Aug 07, 2002 0.7157 0.7336 0.7131 0.7314 443,120 +0.02(+2.25%)
Aug 06, 2002 0.7060 0.7202 0.6996 0.7153 860,104 +0.01(+1.33%)
Aug 05, 2002 0.7164 0.7164 0.7026 0.7060 378,968 -0.01(-2.02%)
Aug 02, 2002 0.7359 0.7407 0.6996 0.7205 527,467 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.