Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.44 -0.33 (-1.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.9443 0.9613 0.8876 0.9443 17,754,660 -0.14(-13.04%)
Jan 30, 2002 1.058 1.095 1.039 1.086 1,214,315 +0.02(+1.88%)
Jan 29, 2002 1.068 1.078 1.051 1.066 464,781 -0.01(-0.56%)
Jan 28, 2002 1.067 1.075 1.046 1.072 695,407 +0.01(+1.18%)
Jan 25, 2002 1.054 1.060 1.046 1.060 867,200 +0.01(+1.23%)
Jan 24, 2002 1.026 1.050 1.010 1.047 1,075,469 +0.01(+1.13%)
Jan 23, 2002 0.9972 1.041 0.9938 1.035 858,963 +0.04(+4.22%)
Jan 22, 2002 0.9968 1.005 0.9923 0.9930 1,387,285 -0.00(-0.38%)
Jan 21, 2002 0.9987 1.001 0.9934 0.9968 796,600 +0.00(+0.00%)
Jan 18, 2002 0.9987 1.001 0.9934 0.9968 796,600 +0.00(+0.19%)
Jan 17, 2002 0.9945 1.001 0.9919 0.9949 644,811 +0.00(+0.08%)
Jan 16, 2002 0.9976 0.9976 0.9915 0.9942 595,391 -0.00(-0.34%)
Jan 15, 2002 0.9711 0.9991 0.9711 0.9976 701,290 +0.03(+3.08%)
Jan 14, 2002 0.9575 0.9885 0.9575 0.9677 1,402,581 +0.01(+0.59%)
Jan 11, 2002 0.9443 0.9764 0.9443 0.9620 522,438 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.