Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.11%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.85 11.01 10.82 10.93 2,560,185 +0.08(+0.77%)
Nov 29, 2012 10.84 10.89 10.63 10.85 1,610,107 +0.00(+0.04%)
Nov 28, 2012 10.62 10.91 10.59 10.85 2,594,397 +0.26(+2.46%)
Nov 27, 2012 10.49 10.63 10.43 10.59 1,884,581 +0.01(+0.13%)
Nov 26, 2012 10.44 10.60 10.36 10.57 1,823,194 +0.18(+1.73%)
Nov 23, 2012 10.55 10.58 10.39 10.39 919,077 -0.15(-1.44%)
Nov 21, 2012 10.61 10.91 10.54 10.54 6,056,085 +0.35(+3.39%)
Nov 20, 2012 10.50 10.54 10.09 10.20 2,872,905 -0.24(-2.34%)
Nov 19, 2012 10.50 11.09 10.41 10.44 9,569,926 +0.15(+1.43%)
Nov 16, 2012 9.442 10.49 9.442 10.30 8,867,205 +0.95(+10.17%)
Nov 15, 2012 8.972 9.368 8.866 9.345 1,657,526 +0.37(+4.16%)
Nov 14, 2012 9.128 9.165 8.898 8.972 948,193 -0.16(-1.72%)
Nov 13, 2012 9.022 9.193 8.999 9.128 1,375,443 +0.04(+0.46%)
Nov 12, 2012 8.833 9.087 8.515 9.087 1,533,579 +0.23(+2.55%)
Nov 09, 2012 8.718 8.976 8.658 8.861 1,227,380 +0.02(+0.21%)
Nov 08, 2012 8.995 9.004 8.833 8.843 1,069,096 -0.16(-1.74%)
Nov 07, 2012 9.119 9.119 8.921 8.999 882,836 -0.11(-1.17%)
Nov 06, 2012 9.064 9.156 9.045 9.105 597,160 +0.08(+0.92%)
Nov 05, 2012 9.064 9.152 8.990 9.022 862,325 -0.06(-0.66%)
Nov 02, 2012 9.152 9.221 9.082 9.082 1,026,316 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.