Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.520 7.650 7.446 7.599 1,580,740 +0.07(+0.90%)
Nov 26, 2008 7.520 7.758 7.406 7.531 6,037,337 -0.11(-1.41%)
Nov 25, 2008 8.118 8.204 7.520 7.639 6,499,188 -0.43(-5.38%)
Nov 24, 2008 7.662 8.169 7.576 8.073 5,518,560 +0.47(+6.12%)
Nov 21, 2008 7.891 7.988 7.361 7.608 6,592,803 -0.07(-0.92%)
Nov 20, 2008 7.846 8.155 7.630 7.679 5,239,902 -0.27(-3.36%)
Nov 19, 2008 7.934 8.169 7.806 7.945 7,123,571 -0.03(-0.36%)
Nov 18, 2008 7.406 8.025 7.383 7.974 33,347,814 +0.60(+8.16%)
Nov 17, 2008 7.477 7.576 7.293 7.372 2,790,146 -0.14(-1.89%)
Nov 14, 2008 7.662 7.789 7.488 7.514 2,937,848 -0.24(-3.11%)
Nov 13, 2008 7.256 7.764 7.040 7.755 4,001,462 +0.52(+7.18%)
Nov 12, 2008 7.494 7.531 7.213 7.236 2,412,876 -0.35(-4.60%)
Nov 11, 2008 7.670 7.775 7.514 7.585 2,027,766 -0.13(-1.73%)
Nov 10, 2008 7.786 7.883 7.596 7.718 3,278,125 +0.16(+2.06%)
Nov 07, 2008 7.480 7.596 7.364 7.562 2,756,353 +0.15(+1.99%)
Nov 06, 2008 7.934 7.934 7.381 7.415 5,294,794 -0.54(-6.81%)
Nov 05, 2008 8.141 8.260 7.920 7.957 3,678,745 -0.41(-4.85%)
Nov 04, 2008 8.465 8.581 8.306 8.362 2,509,454 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.