Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.456 3.457 3.407 3.428 1,049,127 -0.01(-0.37%)
Aug 30, 2006 3.420 3.456 3.389 3.441 1,205,942 +0.03(+0.93%)
Aug 29, 2006 3.365 3.413 3.350 3.409 759,257 +0.05(+1.50%)
Aug 28, 2006 3.352 3.385 3.328 3.359 852,713 +0.01(+0.19%)
Aug 25, 2006 3.332 3.365 3.330 3.352 827,369 +0.00(+0.08%)
Aug 24, 2006 3.378 3.384 3.318 3.350 1,146,806 -0.03(-0.93%)
Aug 23, 2006 3.415 3.424 3.333 3.381 1,540,163 -0.03(-0.74%)
Aug 22, 2006 3.365 3.427 3.361 3.407 2,994,791 +0.03(+0.86%)
Aug 21, 2006 3.396 3.422 3.346 3.378 2,128,878 -0.04(-1.22%)
Aug 18, 2006 3.422 3.452 3.374 3.419 1,902,368 +0.01(+0.33%)
Aug 17, 2006 3.561 3.575 3.373 3.408 4,166,942 -0.21(-5.83%)
Aug 16, 2006 3.612 3.626 3.587 3.619 634,650 +0.03(+0.95%)
Aug 15, 2006 3.571 3.595 3.534 3.585 662,106 +0.06(+1.61%)
Aug 14, 2006 3.554 3.592 3.513 3.528 727,578 -0.00(-0.04%)
Aug 11, 2006 3.561 3.562 3.503 3.529 469,916 -0.05(-1.48%)
Aug 10, 2006 3.476 3.596 3.461 3.582 860,632 +0.07(+2.12%)
Aug 09, 2006 3.558 3.582 3.504 3.508 750,809 -0.02(-0.54%)
Aug 08, 2006 3.538 3.581 3.500 3.527 855,881 -0.01(-0.25%)
Aug 07, 2006 3.548 3.557 3.496 3.535 666,858 -0.04(-1.09%)
Aug 04, 2006 3.636 3.644 3.535 3.575 822,617 -0.03(-0.77%)
Aug 03, 2006 3.582 3.638 3.557 3.602 745,001 -0.01(-0.31%)
Aug 02, 2006 3.599 3.641 3.595 3.614 776,153 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.