Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.460 1.478 1.460 1.463 520,157 -0.00(-0.11%)
Nov 26, 2003 1.457 1.463 1.453 1.465 677,949 +0.01(+0.69%)
Nov 25, 2003 1.442 1.472 1.442 1.455 1,568,402 -0.00(-0.15%)
Nov 24, 2003 1.420 1.463 1.420 1.457 929,306 +0.04(+2.48%)
Nov 21, 2003 1.385 1.421 1.385 1.421 848,428 +0.04(+3.13%)
Nov 20, 2003 1.368 1.386 1.359 1.378 878,559 +0.01(+0.78%)
Nov 19, 2003 1.387 1.387 1.350 1.368 1,486,731 -0.03(-2.40%)
Nov 18, 2003 1.401 1.435 1.395 1.401 666,848 +0.00(+0.00%)
Nov 17, 2003 1.386 1.412 1.382 1.401 1,055,381 -0.01(-0.99%)
Nov 14, 2003 1.427 1.445 1.412 1.415 815,125 -0.01(-0.94%)
Nov 13, 2003 1.407 1.432 1.396 1.429 936,442 +0.03(+1.96%)
Nov 12, 2003 1.414 1.414 1.387 1.401 1,352,727 -0.01(-0.83%)
Nov 11, 2003 1.421 1.421 1.401 1.413 450,380 -0.00(-0.32%)
Nov 10, 2003 1.436 1.443 1.418 1.418 638,303 -0.03(-1.94%)
Nov 07, 2003 1.441 1.469 1.428 1.446 1,447,878 +0.01(+0.62%)
Nov 06, 2003 1.374 1.437 1.355 1.437 1,351,934 +0.07(+4.74%)
Nov 05, 2003 1.396 1.442 1.372 1.372 1,366,207 -0.05(-3.55%)
Nov 04, 2003 1.396 1.447 1.396 1.422 1,075,156 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.