Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.172 3.222 3.172 3.177 611,608 -0.01(-0.36%)
Jul 28, 2005 3.157 3.195 3.148 3.188 601,036 +0.03(+0.96%)
Jul 27, 2005 3.138 3.174 3.105 3.158 839,970 +0.02(+0.68%)
Jul 26, 2005 3.130 3.160 3.106 3.136 566,147 +0.02(+0.73%)
Jul 25, 2005 3.130 3.147 3.095 3.114 754,334 -0.02(-0.52%)
Jul 22, 2005 3.134 3.143 3.090 3.130 1,186,213 +0.02(+0.49%)
Jul 21, 2005 3.171 3.177 3.100 3.115 742,176 -0.06(-1.87%)
Jul 20, 2005 3.136 3.183 3.128 3.174 479,983 +0.02(+0.56%)
Jul 19, 2005 3.119 3.157 3.107 3.157 918,205 +0.05(+1.58%)
Jul 18, 2005 3.113 3.123 3.071 3.107 912,390 -0.01(-0.20%)
Jul 15, 2005 3.119 3.163 3.078 3.114 824,640 -0.02(-0.72%)
Jul 14, 2005 3.189 3.196 3.091 3.136 853,185 -0.00(-0.12%)
Jul 13, 2005 3.136 3.160 3.124 3.140 1,337,926 +0.00(+0.12%)
Jul 12, 2005 3.113 3.171 3.113 3.136 878,559 +0.03(+0.81%)
Jul 11, 2005 3.115 3.163 3.092 3.111 1,253,347 +0.01(+0.45%)
Jul 08, 2005 3.036 3.104 3.014 3.097 1,030,271 +0.06(+2.08%)
Jul 07, 2005 2.964 3.042 2.956 3.034 1,038,729 -0.00(-0.08%)
Jul 06, 2005 3.039 3.056 3.013 3.037 1,668,311 -0.02(-0.54%)
Jul 05, 2005 3.013 3.058 2.983 3.053 1,254,933 -1.45(-32.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.