Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.9674 0.9787 0.9660 0.9660 1,451,049 -0.00(-0.15%)
Jun 27, 2002 0.9297 0.9674 0.9256 0.9674 1,294,051 +0.04(+4.48%)
Jun 26, 2002 0.9372 0.9372 0.9155 0.9260 387,739 -0.01(-1.31%)
Jun 25, 2002 0.8983 0.9521 0.8983 0.9383 1,100,181 +0.04(+4.23%)
Jun 21, 2002 0.9222 0.9222 0.9062 0.9002 972,917 -0.02(-1.83%)
Jun 20, 2002 0.9510 0.9577 0.9170 0.9170 799,266 -0.04(-3.69%)
Jun 19, 2002 0.9454 0.9532 0.9417 0.9521 683,896 +0.00(+0.47%)
Jun 18, 2002 0.9484 0.9514 0.9338 0.9476 510,246 -0.00(-0.16%)
Jun 17, 2002 0.9331 0.9495 0.9305 0.9491 695,790 +0.03(+2.88%)
Jun 14, 2002 0.8837 0.9316 0.8837 0.9226 649,404 +0.01(+0.69%)
Jun 12, 2002 0.9118 0.9189 0.9043 0.9163 2,055,257 +0.01(+0.82%)
Jun 11, 2002 0.9155 0.9192 0.9036 0.9088 928,909 -0.01(-0.82%)
Jun 10, 2002 0.9323 0.9327 0.9159 0.9163 713,631 -0.02(-2.12%)
Jun 07, 2002 0.9163 0.9525 0.8987 0.9361 513,814 +0.02(+2.16%)
Jun 06, 2002 0.9192 0.9305 0.9095 0.9163 589,935 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.