Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.482 1.511 1.482 1.508 1,141,016 -0.00(-0.08%)
Feb 26, 2004 1.492 1.512 1.486 1.509 912,654 +0.02(+1.20%)
Feb 25, 2004 1.504 1.515 1.490 1.491 1,361,449 -0.02(-1.26%)
Feb 24, 2004 1.485 1.528 1.485 1.510 1,826,895 +0.01(+0.97%)
Feb 23, 2004 1.491 1.503 1.479 1.495 836,534 +0.01(+0.87%)
Feb 20, 2004 1.470 1.497 1.467 1.483 800,852 +0.01(+0.65%)
Feb 19, 2004 1.508 1.513 1.469 1.473 1,068,067 -0.04(-2.45%)
Feb 18, 2004 1.508 1.515 1.502 1.510 1,286,121 +0.01(+0.71%)
Feb 17, 2004 1.536 1.536 1.485 1.499 1,998,167 -0.02(-1.62%)
Feb 13, 2004 1.528 1.553 1.516 1.524 1,498,625 -0.01(-0.58%)
Feb 12, 2004 1.516 1.547 1.504 1.533 1,966,450 +0.02(+1.30%)
Feb 11, 2004 1.485 1.513 1.484 1.513 906,311 +0.02(+1.09%)
Feb 10, 2004 1.478 1.497 1.477 1.497 1,202,864 +0.02(+1.37%)
Feb 09, 2004 1.455 1.523 1.446 1.477 3,040,861 +0.03(+2.09%)
Feb 06, 2004 1.446 1.456 1.444 1.447 1,184,627 -0.01(-0.46%)
Feb 05, 2004 1.415 1.469 1.407 1.453 2,346,260 +0.09(+6.23%)
Feb 04, 2004 1.376 1.398 1.368 1.368 1,219,516 -0.01(-0.93%)
Feb 03, 2004 1.348 1.383 1.342 1.381 1,263,920 +0.04(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.