Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.369	1.382	1.354	1.355	510,835	-0.02(-1.35%)
Jan 29, 2004	1.367	1.381	1.358	1.374	595,579	+0.01(+0.91%)
Jan 28, 2004	1.406	1.410	1.355	1.361	967,024	-0.04(-2.88%)
Jan 27, 2004	1.430	1.432	1.402	1.402	902,872	-0.03(-2.00%)
Jan 26, 2004	1.442	1.442	1.416	1.430	700,914	-0.01(-0.82%)
Jan 23, 2004	1.395	1.442	1.392	1.442	856,936	+0.04(+2.88%)
Jan 22, 2004	1.386	1.409	1.384	1.402	717,546	+0.02(+1.75%)
Jan 21, 2004	1.369	1.387	1.353	1.378	1,582,403	+0.01(+0.61%)
Jan 20, 2004	1.386	1.386	1.358	1.369	1,985,527	-0.01(-0.81%)
Jan 16, 2004	1.395	1.395	1.378	1.380	655,770	-0.00(-0.28%)
Jan 15, 2004	1.417	1.417	1.380	1.384	788,033	-0.04(-2.68%)
Jan 14, 2004	1.398	1.423	1.398	1.423	559,939	+0.02(+1.77%)
Jan 13, 2004	1.414	1.414	1.389	1.398	854,561	-0.02(-1.07%)
Jan 12, 2004	1.386	1.414	1.380	1.413	738,137	+0.03(+2.36%)
Jan 09, 2004	1.417	1.425	1.375	1.380	1,463,604	-0.04(-3.00%)
Jan 08, 2004	1.423	1.432	1.420	1.423	1,020,879	-0.00(-0.16%)
Jan 07, 2004	1.406	1.423	1.406	1.425	1,723,377	-0.01(-0.39%)
Jan 06, 2004	1.446	1.447	1.431	1.431	887,824	-0.02(-1.20%)
Jan 05, 2004	1.453	1.462	1.446	1.448	1,009,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Flowers Foods (NY: FLO )

Historical Prices