Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.19 20.19 20.19 396,509 +0.03(+0.13%)
Dec 30, 2020 20.34 20.54 20.15 20.16 396,509 -0.17(-0.83%)
Dec 29, 2020 20.54 20.63 20.29 20.33 542,405 -0.17(-0.83%)
Dec 28, 2020 20.74 20.87 20.40 20.50 610,666 -0.16(-0.78%)
Dec 24, 2020 20.51 20.69 20.46 20.66 259,744 +0.14(+0.70%)
Dec 23, 2020 20.21 20.65 20.21 20.52 874,554 +0.30(+1.50%)
Dec 22, 2020 20.10 20.33 20.10 20.21 690,676 +0.07(+0.35%)
Dec 21, 2020 19.99 20.16 19.78 20.14 844,664 +0.02(+0.09%)
Dec 18, 2020 20.53 20.59 19.96 20.12 4,443,354 -0.31(-1.53%)
Dec 17, 2020 20.47 20.66 20.16 20.44 1,448,314 +0.07(+0.35%)
Dec 16, 2020 20.55 20.83 20.31 20.36 1,206,305 -0.16(-0.78%)
Dec 15, 2020 20.45 20.57 20.35 20.53 1,031,573 +0.09(+0.44%)
Dec 14, 2020 20.19 20.50 20.18 20.44 1,237,321 +0.38(+1.91%)
Dec 11, 2020 19.99 20.20 19.98 20.05 880,576 +0.04(+0.18%)
Dec 10, 2020 20.17 20.23 19.90 20.02 561,917 -0.13(-0.66%)
Dec 09, 2020 20.12 20.29 20.03 20.15 792,094 +0.09(+0.44%)
Dec 08, 2020 19.97 20.14 19.95 20.06 676,895 +0.00(+0.00%)
Dec 07, 2020 19.92 20.13 19.92 20.06 1,177,552 +0.06(+0.31%)
Dec 04, 2020 19.81 20.04 19.73 20.00 831,475 +0.18(+0.90%)
Dec 03, 2020 19.72 19.92 19.63 19.82 973,622 +0.09(+0.45%)
Dec 02, 2020 19.95 20.05 19.55 19.73 1,054,704 -0.35(-1.73%)
Dec 01, 2020 19.79 20.14 19.79 20.08 920,630 +0.29(+1.44%)
Nov 30, 2020 19.86 19.95 19.66 19.79 1,728,845 -0.06(-0.31%)
Nov 27, 2020 19.71 19.87 19.62 19.86 369,382 +0.10(+0.50%)
Nov 25, 2020 20.04 20.10 19.66 19.76 994,362 -0.18(-0.89%)
Nov 24, 2020 19.85 20.09 19.71 19.94 1,469,631 +0.13(+0.67%)
Nov 23, 2020 19.75 19.92 19.62 19.80 1,032,973 +0.11(+0.54%)
Nov 20, 2020 19.75 19.82 19.25 19.70 1,894,997 -0.13(-0.67%)
Nov 19, 2020 19.58 19.94 19.42 19.83 1,309,035 +0.24(+1.22%)
Nov 18, 2020 19.68 19.93 19.57 19.59 1,251,988 -0.06(-0.31%)
Nov 17, 2020 19.38 19.77 19.20 19.65 1,565,392 +0.15(+0.77%)
Nov 16, 2020 19.75 19.93 19.41 19.50 1,812,804 -0.20(-1.03%)
Nov 13, 2020 19.85 20.04 19.56 19.71 1,323,353 +0.01(+0.05%)
Nov 12, 2020 20.03 20.21 19.49 19.70 1,232,901 -0.41(-2.02%)
Nov 11, 2020 20.04 20.29 19.83 20.10 1,356,730 +0.21(+1.07%)
Nov 10, 2020 19.80 20.32 19.59 19.89 1,830,784 +0.10(+0.49%)
Nov 09, 2020 21.23 21.38 19.78 19.80 1,444,070 -1.05(-5.05%)
Nov 06, 2020 21.58 21.78 20.59 20.85 941,730 -0.73(-3.40%)
Nov 05, 2020 21.48 21.68 21.22 21.58 1,484,757 +0.21(+0.99%)
Nov 04, 2020 21.20 21.69 21.14 21.37 805,638 +0.18(+0.83%)
Nov 03, 2020 21.25 21.48 21.11 21.19 608,717 +0.06(+0.29%)
Nov 02, 2020 21.07 21.25 20.92 21.13 869,014 +0.28(+1.36%)
Oct 30, 2020 20.95 21.13 20.72 20.85 1,009,255 -0.19(-0.92%)
Oct 29, 2020 20.97 21.10 20.73 21.04 2,063,209 +0.04(+0.21%)
Oct 28, 2020 21.25 21.46 20.93 21.00 1,079,826 -0.40(-1.86%)
Oct 27, 2020 21.43 21.64 21.36 21.40 847,299 +0.04(+0.21%)
Oct 26, 2020 21.32 21.42 21.22 21.35 718,420 -0.09(-0.41%)
Oct 23, 2020 21.32 21.48 21.20 21.44 454,803 +0.17(+0.79%)
Oct 22, 2020 21.17 21.32 21.06 21.27 781,769 +0.03(+0.13%)
Oct 21, 2020 21.40 21.52 21.21 21.25 1,022,440 -0.19(-0.91%)
Oct 20, 2020 21.85 21.87 21.36 21.44 1,831,502 -0.36(-1.66%)
Oct 19, 2020 21.99 22.09 21.78 21.80 903,328 -0.19(-0.88%)
Oct 16, 2020 22.08 22.10 21.93 22.00 426,413 -0.06(-0.28%)
Oct 15, 2020 21.86 22.16 21.78 22.06 614,357 +0.10(+0.44%)
Oct 14, 2020 22.00 22.16 21.81 21.96 745,920 -0.10(-0.44%)
Oct 13, 2020 21.95 22.19 21.91 22.06 688,540 -0.01(-0.04%)
Oct 12, 2020 21.89 22.23 21.86 22.07 1,131,344 +0.24(+1.09%)
Oct 09, 2020 21.67 21.95 21.64 21.83 704,544 +0.16(+0.73%)
Oct 08, 2020 21.84 21.87 21.60 21.67 822,707 -0.07(-0.33%)
Oct 07, 2020 21.78 21.88 21.52 21.74 932,532 -0.04(-0.16%)
Oct 06, 2020 21.93 22.04 21.69 21.78 839,738 -0.26(-1.16%)
Oct 05, 2020 21.88 22.09 21.73 22.03 638,906 +0.26(+1.18%)
Oct 02, 2020 21.52 21.84 21.46 21.78 713,140 +0.19(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.