Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.461 3.472 3.408 3.427 1,030,800 -0.02(-0.55%)
Oct 30, 2006 3.456 3.463 3.428 3.445 1,674,654 -0.02(-0.44%)
Oct 27, 2006 3.468 3.491 3.453 3.461 1,158,196 -0.02(-0.51%)
Oct 26, 2006 3.462 3.481 3.424 3.478 2,043,628 +0.04(+1.21%)
Oct 25, 2006 3.406 3.440 3.395 3.437 918,205 +0.03(+0.89%)
Oct 24, 2006 3.432 3.452 3.376 3.406 1,544,086 -0.03(-0.73%)
Oct 23, 2006 3.393 3.442 3.381 3.432 1,384,973 +0.04(+1.15%)
Oct 20, 2006 3.385 3.399 3.346 3.393 678,213 +0.02(+0.52%)
Oct 19, 2006 3.375 3.415 3.357 3.375 852,657 +0.00(+0.00%)
Oct 18, 2006 3.355 3.387 3.348 3.375 1,747,074 +0.03(+0.91%)
Oct 17, 2006 3.316 3.347 3.311 3.345 1,099,520 -0.02(-0.45%)
Oct 16, 2006 3.323 3.371 3.318 3.360 1,299,865 +0.03(+0.87%)
Oct 13, 2006 3.372 3.374 3.326 3.331 888,602 -0.04(-1.09%)
Oct 12, 2006 3.329 3.372 3.312 3.367 913,447 +0.03(+0.98%)
Oct 11, 2006 3.316 3.364 3.312 3.334 2,228,643 +0.01(+0.34%)
Oct 10, 2006 3.390 3.405 3.312 3.323 2,580,173 -0.07(-2.19%)
Oct 09, 2006 3.427 3.427 3.390 3.398 1,142,867 -0.05(-1.32%)
Oct 06, 2006 3.437 3.466 3.413 3.443 719,445 -0.01(-0.33%)
Oct 05, 2006 3.456 3.485 3.434 3.454 1,818,966 +0.00(+0.11%)
Oct 04, 2006 3.369 3.457 3.360 3.451 2,274,633 +0.08(+2.36%)
Oct 03, 2006 3.329 3.399 3.322 3.371 2,561,143 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.