Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.366 1.366 1.346 1.346 551,599 -0.02(-1.13%)
Oct 30, 2003 1.402 1.404 1.359 1.361 594,693 -0.02(-1.68%)
Oct 29, 2003 1.361 1.390 1.360 1.385 658,941 +0.03(+1.96%)
Oct 28, 2003 1.358 1.367 1.327 1.358 720,056 -0.00(-0.04%)
Oct 27, 2003 1.318 1.361 1.318 1.359 892,431 +0.04(+3.23%)
Oct 24, 2003 1.313 1.333 1.292 1.316 767,851 +0.00(+0.13%)
Oct 23, 2003 1.324 1.336 1.295 1.314 1,250,500 -0.01(-0.73%)
Oct 22, 2003 1.356 1.359 1.322 1.324 634,652 -0.04(-2.71%)
Oct 21, 2003 1.344 1.368 1.344 1.361 374,523 +0.02(+1.52%)
Oct 20, 2003 1.340 1.340 1.327 1.340 457,576 +0.01(+0.47%)
Oct 17, 2003 1.364 1.364 1.334 1.334 580,589 -0.03(-2.41%)
Oct 16, 2003 1.363 1.372 1.353 1.367 572,754 +0.01(+0.58%)
Oct 15, 2003 1.368 1.368 1.350 1.359 724,757 -0.00(-0.12%)
Oct 14, 2003 1.344 1.364 1.344 1.361 767,851 +0.01(+0.54%)
Oct 13, 2003 1.343 1.356 1.340 1.353 959,030 +0.01(+0.80%)
Oct 10, 2003 1.364 1.365 1.332 1.343 897,915 -0.02(-1.58%)
Oct 09, 2003 1.376 1.389 1.346 1.364 1,181,550 -0.00(-0.21%)
Oct 08, 2003 1.374 1.374 1.359 1.367 510,856 -0.01(-0.62%)
Oct 07, 2003 1.352 1.376 1.347 1.376 1,002,124 +0.02(+1.30%)
Oct 06, 2003 1.351 1.359 1.348 1.358 749,830 +0.01(+0.46%)
Oct 03, 2003 1.339 1.360 1.339 1.352 1,210,541 +0.02(+1.71%)
Oct 02, 2003 1.319 1.329 1.314 1.329 783,521 -0.00(-0.08%)
Oct 01, 2003 1.300 1.336 1.300 1.330 1,093,012 +0.04(+2.85%)
Sep 30, 2003 1.296 1.307 1.293 1.293 1,050,702 -0.00(-0.13%)
Sep 29, 2003 1.292 1.305 1.288 1.295 933,957 +0.01(+0.75%)
Sep 26, 2003 1.307 1.309 1.285 1.285 1,150,993 -0.01(-0.88%)
Sep 25, 2003 1.302 1.310 1.296 1.297 1,664,200 +0.00(+0.35%)
Sep 24, 2003 1.279 1.321 1.279 1.292 2,215,016 +0.01(+0.93%)
Sep 23, 2003 1.273 1.285 1.273 1.280 965,298 +0.01(+0.44%)
Sep 22, 2003 1.279 1.281 1.274 1.275 1,677,520 -0.01(-0.71%)
Sep 19, 2003 1.269 1.305 1.269 1.284 1,057,754 +0.01(+1.16%)
Sep 18, 2003 1.265 1.268 1.263 1.269 897,915 +0.00(+0.27%)
Sep 17, 2003 1.259 1.279 1.259 1.266 600,961 +0.01(+0.50%)
Sep 16, 2003 1.245 1.262 1.242 1.259 1,103,198 +0.02(+1.60%)
Sep 15, 2003 1.225 1.244 1.225 1.239 834,450 +0.01(+1.20%)
Sep 12, 2003 1.218 1.227 1.217 1.225 795,274 +0.01(+0.51%)
Sep 11, 2003 1.218 1.224 1.215 1.218 1,113,384 +0.00(+0.28%)
Sep 10, 2003 1.222 1.224 1.210 1.215 1,417,390 -0.01(-0.92%)
Sep 09, 2003 1.233 1.238 1.224 1.226 644,054 -0.00(-0.28%)
Sep 08, 2003 1.220 1.241 1.216 1.230 1,925,896 +0.02(+1.31%)
Sep 05, 2003 1.229 1.236 1.210 1.214 1,554,507 -0.01(-1.20%)
Sep 04, 2003 1.237 1.242 1.225 1.229 1,423,659 -0.01(-0.87%)
Sep 03, 2003 1.242 1.245 1.228 1.239 1,809,151 -0.00(-0.27%)
Sep 02, 2003 1.191 1.246 1.191 1.243 1,213,675 +0.04(+3.50%)
Aug 29, 2003 1.197 1.210 1.191 1.201 471,680 +0.00(+0.09%)
Aug 28, 2003 1.194 1.204 1.183 1.200 1,050,702 +0.01(+0.47%)
Aug 27, 2003 1.204 1.214 1.193 1.194 1,794,264 -0.01(-0.61%)
Aug 26, 2003 1.191 1.201 1.176 1.201 717,705 +0.01(+0.67%)
Aug 25, 2003 1.192 1.200 1.190 1.193 1,114,951 -0.00(-0.19%)
Aug 22, 2003 1.216 1.220 1.186 1.196 1,225,428 -0.02(-1.82%)
Aug 21, 2003 1.191 1.218 1.184 1.218 990,371 +0.03(+2.29%)
Aug 20, 2003 1.154 1.191 1.150 1.191 1,120,436 +0.03(+2.79%)
Aug 19, 2003 1.146 1.158 1.140 1.158 595,476 +0.01(+1.29%)
Aug 18, 2003 1.134 1.149 1.129 1.144 997,423 +0.02(+1.41%)
Aug 15, 2003 1.107 1.130 1.100 1.128 354,151 +0.02(+1.64%)
Aug 14, 2003 1.098 1.110 1.095 1.110 741,211 +0.01(+1.09%)
Aug 13, 2003 1.112 1.115 1.076 1.098 1,220,726 -0.01(-1.12%)
Aug 12, 2003 1.093 1.116 1.092 1.110 760,016 +0.02(+1.87%)
Aug 11, 2003 1.102 1.103 1.078 1.090 1,769,975 -0.01(-0.57%)
Aug 08, 2003 1.117 1.120 1.092 1.096 1,924,329 -0.02(-1.43%)
Aug 07, 2003 1.154 1.154 1.094 1.112 2,513,537 -0.04(-3.69%)
Aug 06, 2003 1.134 1.163 1.123 1.154 757,665 +0.02(+1.80%)
Aug 05, 2003 1.123 1.149 1.123 1.134 764,717 +0.01(+0.96%)
Aug 04, 2003 1.143 1.146 1.121 1.123 997,423 -0.02(-1.49%)
Aug 01, 2003 1.158 1.158 1.129 1.140 2,089,652 -0.01(-1.23%)
Jul 31, 2003 1.161 1.171 1.146 1.154 758,449 -0.01(-0.54%)
Jul 30, 2003 1.174 1.174 1.137 1.161 1,253,634 -0.01(-0.63%)
Jul 29, 2003 1.160 1.173 1.155 1.168 516,340 +0.01(+0.69%)
Jul 28, 2003 1.169 1.176 1.154 1.160 703,602 -0.00(-0.34%)
Jul 25, 2003 1.161 1.170 1.160 1.164 604,878 +0.00(+0.20%)
Jul 24, 2003 1.161 1.169 1.153 1.162 919,071 +0.00(+0.24%)
Jul 23, 2003 1.176 1.176 1.155 1.159 676,179 -0.02(-1.78%)
Jul 22, 2003 1.174 1.180 1.158 1.180 597,043 +0.01(+0.92%)
Jul 21, 2003 1.175 1.182 1.156 1.169 806,243 -0.01(-0.48%)
Jul 18, 2003 1.197 1.197 1.146 1.175 1,131,405 -0.03(-2.22%)
Jul 17, 2003 1.183 1.201 1.174 1.201 1,426,009 +0.02(+1.58%)
Jul 16, 2003 1.216 1.216 1.169 1.183 1,074,208 -0.03(-2.71%)
Jul 15, 2003 1.192 1.216 1.188 1.216 1,629,725 +0.02(+1.81%)
Jul 14, 2003 1.214 1.218 1.188 1.194 1,791,130 +0.00(+0.38%)
Jul 11, 2003 1.177 1.200 1.171 1.190 1,346,090 +0.02(+1.40%)
Jul 10, 2003 1.157 1.175 1.150 1.173 1,476,155 +0.02(+1.62%)
Jul 09, 2003 1.149 1.157 1.131 1.154 1,173,715 +0.01(+1.04%)
Jul 08, 2003 1.136 1.143 1.125 1.142 2,044,208 +0.01(+1.10%)
Jul 07, 2003 1.092 1.132 1.086 1.130 3,187,366 +0.02(+1.74%)
Jul 03, 2003 1.111 1.114 1.100 1.111 734,943 +0.01(+0.51%)
Jul 02, 2003 1.107 1.115 1.098 1.105 1,867,915 -0.00(-0.15%)
Jul 01, 2003 1.128 1.129 1.085 1.107 2,523,723 -0.01(-1.26%)
Jun 30, 2003 1.111 1.134 1.110 1.121 1,712,778 +0.00(+0.00%)
Jun 26, 2003 1.119 1.127 1.116 1.121 1,172,931 +0.00(+0.27%)
Jun 25, 2003 1.125 1.135 1.103 1.118 995,464 -0.01(-0.64%)
Jun 24, 2003 1.129 1.136 1.122 1.125 1,135,322 -0.00(-0.37%)
Jun 23, 2003 1.152 1.153 1.127 1.129 1,350,399 -0.03(-2.19%)
Jun 20, 2003 1.140 1.155 1.135 1.155 696,942 +0.02(+1.77%)
Jun 19, 2003 1.144 1.148 1.134 1.134 1,135,322 -0.01(-0.83%)
Jun 18, 2003 1.141 1.161 1.134 1.144 1,721,788 -0.00(-0.23%)
Jun 17, 2003 1.161 1.161 1.125 1.147 1,619,539 -0.01(-0.52%)
Jun 16, 2003 1.151 1.159 1.115 1.153 1,721,788 +0.00(+0.10%)
Jun 13, 2003 1.141 1.166 1.133 1.151 2,424,607 +0.01(+1.23%)
Jun 12, 2003 1.169 1.170 1.134 1.138 1,395,060 -0.03(-2.90%)
Jun 11, 2003 1.172 1.175 1.156 1.172 953,154 -0.01(-0.55%)
Jun 10, 2003 1.179 1.187 1.176 1.178 499,495 +0.01(+0.45%)
Jun 09, 2003 1.173 1.174 1.161 1.173 674,612 -0.00(-0.13%)
Jun 06, 2003 1.221 1.226 1.174 1.174 1,077,734 -0.04(-3.24%)
Jun 05, 2003 1.196 1.219 1.195 1.214 531,227 +0.02(+1.45%)
Jun 04, 2003 1.163 1.208 1.163 1.196 935,524 +0.03(+2.40%)
Jun 03, 2003 1.174 1.179 1.163 1.168 908,493 -0.00(-0.19%)
Jun 02, 2003 1.157 1.185 1.155 1.170 1,397,410 +0.04(+3.17%)
May 30, 2003 1.121 1.144 1.121 1.134 1,272,830 +0.02(+1.56%)
May 29, 2003 1.110 1.130 1.107 1.117 1,028,372 +0.01(+0.89%)
May 28, 2003 1.116 1.119 1.104 1.107 893,214 -0.00(-0.31%)
May 27, 2003 1.080 1.125 1.080 1.111 2,042,640 +0.03(+2.84%)
May 23, 2003 1.084 1.088 1.074 1.080 698,117 -0.00(-0.04%)
May 22, 2003 1.089 1.100 1.080 1.080 1,398,586 -0.01(-1.07%)
May 21, 2003 1.061 1.101 1.059 1.092 1,610,137 +0.03(+2.67%)
May 20, 2003 1.071 1.072 1.058 1.064 1,254,026 -0.00(-0.42%)
May 19, 2003 1.077 1.080 1.039 1.068 1,972,124 +0.00(+0.36%)
May 16, 2003 1.102 1.103 1.065 1.065 1,653,622 -0.04(-3.76%)
May 15, 2003 1.138 1.138 1.086 1.106 3,516,445 -0.00(-0.44%)
May 14, 2003 1.078 1.122 1.076 1.111 2,101,405 +0.03(+2.91%)
May 13, 2003 1.063 1.080 1.055 1.080 974,309 +0.01(+1.13%)
May 12, 2003 1.072 1.079 1.062 1.068 491,268 -0.01(-0.84%)
May 09, 2003 1.069 1.077 1.067 1.077 605,270 +0.01(+0.74%)
May 08, 2003 1.053 1.082 1.051 1.069 653,457 +0.02(+1.47%)
May 07, 2003 1.049 1.063 1.048 1.053 1,312,790 -0.00(-0.14%)
May 06, 2003 1.061 1.074 1.051 1.055 2,583,270 -0.00(-0.21%)
May 05, 2003 1.087 1.087 1.056 1.057 1,298,687 -0.02(-2.27%)
May 02, 2003 1.083 1.089 1.076 1.082 1,299,862 -0.00(-0.17%)
May 01, 2003 1.070 1.089 1.065 1.083 1,242,273 +0.01(+1.24%)
Apr 30, 2003 1.076 1.087 1.053 1.070 1,190,561 -0.01(-0.81%)
Apr 29, 2003 1.066 1.096 1.066 1.079 1,364,503 +0.01(+1.24%)
Apr 28, 2003 1.031 1.068 1.031 1.066 1,504,361 +0.03(+3.22%)
Apr 25, 2003 1.040 1.049 1.031 1.032 1,150,601 -0.01(-0.76%)
Apr 24, 2003 1.064 1.068 1.036 1.040 2,838,307 -0.03(-2.72%)
Apr 23, 2003 1.048 1.069 1.038 1.069 3,690,387 -0.02(-1.84%)
Apr 22, 2003 1.095 1.108 1.085 1.089 1,373,905 -0.01(-0.48%)
Apr 21, 2003 1.092 1.108 1.081 1.095 2,140,189 +0.00(+0.24%)
Apr 17, 2003 1.082 1.113 1.079 1.092 2,552,713 +0.01(+1.33%)
Apr 16, 2003 1.065 1.088 1.065 1.078 2,691,396 +0.01(+1.21%)
Apr 15, 2003 1.068 1.069 1.061 1.065 2,386,998 -0.00(-0.32%)
Apr 14, 2003 1.046 1.086 1.046 1.068 4,600,055 +0.03(+2.84%)
Apr 11, 2003 1.042 1.059 1.039 1.039 2,109,632 +0.00(+0.26%)
Apr 10, 2003 1.031 1.054 1.027 1.036 1,730,015 +0.01(+0.73%)
Apr 09, 2003 1.009 1.036 1.009 1.029 3,300,193 +0.02(+1.95%)
Apr 08, 2003 1.002 1.018 1.002 1.009 1,772,326 -0.00(-0.26%)
Apr 07, 2003 1.025 1.038 1.008 1.012 2,059,094 -0.01(-0.93%)
Apr 04, 2003 1.023 1.027 1.013 1.021 1,914,535 -0.00(-0.18%)
Apr 03, 2003 1.063 1.063 1.020 1.023 4,066,477 -0.04(-3.63%)
Apr 02, 2003 1.049 1.075 1.049 1.061 2,086,126 +0.02(+1.55%)
Apr 01, 2003 1.036 1.051 1.024 1.045 2,705,500 +0.01(+0.91%)
Mar 31, 2003 1.028 1.048 1.010 1.036 5,543,807 +0.01(+0.70%)
Mar 28, 2003 1.009 1.029 0.9995 1.029 23,986,340 +0.03(+2.76%)
Mar 27, 2003 0.9946 1.009 0.9942 1.001 2,626,756 +0.00(+0.19%)
Mar 26, 2003 1.002 1.006 0.9866 0.9991 2,998,145 -0.00(-0.26%)
Mar 25, 2003 0.9832 1.017 0.9794 1.002 6,183,161 +0.05(+5.79%)
Mar 24, 2003 0.9454 0.9511 0.9371 0.9469 1,075,383 -0.01(-1.22%)
Mar 21, 2003 0.9450 0.9794 0.9439 0.9586 1,429,143 +0.01(+1.40%)
Mar 20, 2003 0.9465 0.9469 0.9272 0.9454 941,401 -0.01(-0.79%)
Mar 19, 2003 0.9775 0.9775 0.9420 0.9530 2,277,697 -0.03(-2.74%)
Mar 18, 2003 0.9719 0.9813 0.9579 0.9798 826,223 +0.00(+0.31%)
Mar 17, 2003 0.9458 0.9832 0.9454 0.9768 1,098,889 +0.03(+2.91%)
Mar 14, 2003 0.9530 0.9643 0.9325 0.9492 1,317,491 +0.00(+0.00%)
Mar 13, 2003 0.9552 0.9552 0.9341 0.9492 979,010 -0.01(-0.63%)
Mar 12, 2003 0.9518 0.9643 0.9382 0.9552 418,400 -0.00(-0.12%)
Mar 11, 2003 0.9549 0.9738 0.9549 0.9564 557,083 +0.00(+0.40%)
Mar 10, 2003 0.9409 0.9526 0.9284 0.9526 1,303,388 +0.01(+0.84%)
Mar 07, 2003 0.9265 0.9579 0.9265 0.9446 1,312,790 +0.01(+0.93%)
Mar 06, 2003 0.9420 0.9492 0.9359 0.9359 1,868,699 -0.01(-0.64%)
Mar 05, 2003 0.9371 0.9499 0.9265 0.9420 2,124,910 +0.01(+0.93%)
Mar 04, 2003 0.9409 0.9409 0.9170 0.9333 1,221,118 -0.01(-0.76%)
Mar 03, 2003 0.9454 0.9514 0.9257 0.9405 1,169,406 +0.00(+0.28%)
Feb 28, 2003 0.9446 0.9507 0.9307 0.9378 1,115,343 -0.01(-0.64%)
Feb 27, 2003 0.9522 0.9522 0.9325 0.9439 867,358 -0.00(-0.28%)
Feb 26, 2003 0.9533 0.9560 0.9363 0.9465 537,104 -0.01(-0.71%)
Feb 25, 2003 0.9541 0.9571 0.9359 0.9533 1,400,936 -0.00(-0.08%)
Feb 24, 2003 0.9586 0.9673 0.9484 0.9541 935,524 -0.01(-1.02%)
Feb 21, 2003 0.9787 0.9787 0.9583 0.9639 1,505,536 -0.01(-1.16%)
Feb 20, 2003 0.9704 0.9791 0.9654 0.9753 379,616 +0.01(+0.59%)
Feb 19, 2003 0.9794 0.9794 0.9654 0.9696 756,881 -0.01(-0.93%)
Feb 18, 2003 0.9704 0.9912 0.9643 0.9787 1,390,359 +0.01(+0.54%)
Feb 14, 2003 0.9719 0.9738 0.9605 0.9734 869,709 +0.01(+0.82%)
Feb 13, 2003 0.9416 0.9734 0.9378 0.9654 1,540,795 +0.02(+2.53%)
Feb 12, 2003 0.9567 0.9639 0.9325 0.9416 2,770,140 -0.01(-1.39%)
Feb 11, 2003 0.9930 0.9930 0.9518 0.9549 5,580,241 -0.04(-3.81%)
Feb 10, 2003 0.9586 1.018 0.9507 0.9927 5,825,875 +0.03(+2.94%)
Feb 07, 2003 0.9310 0.9813 0.9265 0.9643 2,973,464 +0.04(+4.08%)
Feb 06, 2003 0.9151 0.9307 0.9114 0.9265 1,745,294 +0.01(+1.24%)
Feb 05, 2003 0.9170 0.9212 0.9080 0.9151 2,745,459 -0.01(-0.86%)
Feb 04, 2003 0.9038 0.9280 0.8966 0.9231 1,422,091 +0.02(+1.67%)
Feb 03, 2003 0.8943 0.9133 0.8815 0.9080 2,175,447 +0.02(+2.17%)
Jan 31, 2003 0.8754 0.9038 0.8630 0.8887 4,696,428 +0.01(+1.29%)
Jan 30, 2003 0.8792 0.9144 0.8357 0.8773 14,300,837 +0.23(+35.83%)
Jan 29, 2003 0.6504 0.6599 0.6432 0.6459 2,188,376 -0.00(-0.70%)
Jan 28, 2003 0.6489 0.6542 0.6448 0.6504 1,901,607 +0.00(+0.47%)
Jan 27, 2003 0.6300 0.6557 0.6240 0.6474 2,737,232 +0.02(+3.38%)
Jan 24, 2003 0.6493 0.6493 0.6138 0.6262 1,707,685 -0.02(-2.47%)
Jan 23, 2003 0.6610 0.6610 0.6349 0.6421 1,192,911 -0.00(-0.76%)
Jan 22, 2003 0.6788 0.6788 0.6470 0.6470 924,947 -0.02(-3.71%)
Jan 21, 2003 0.6807 0.6807 0.6720 0.6720 571,187 -0.00(-0.56%)
Jan 17, 2003 0.6882 0.6882 0.6739 0.6758 1,325,718 -0.00(-0.39%)
Jan 16, 2003 0.6769 0.6811 0.6697 0.6784 1,123,570 +0.01(+1.93%)
Jan 15, 2003 0.6750 0.6788 0.6391 0.6656 2,039,115 -0.02(-2.28%)
Jan 14, 2003 0.6894 0.6898 0.6796 0.6811 1,271,655 -0.01(-0.77%)
Jan 13, 2003 0.6939 0.6939 0.6841 0.6864 1,048,351 -0.00(-0.16%)
Jan 10, 2003 0.6977 0.6977 0.6826 0.6875 1,187,035 -0.01(-1.46%)
Jan 09, 2003 0.6958 0.7090 0.6905 0.6977 1,511,413 +0.01(+1.04%)
Jan 08, 2003 0.7109 0.7125 0.6901 0.6905 659,333 -0.02(-2.87%)
Jan 07, 2003 0.7166 0.7238 0.6939 0.7109 1,502,011 -0.01(-1.98%)
Jan 06, 2003 0.6996 0.7298 0.6996 0.7253 967,257 +0.04(+5.10%)
Jan 03, 2003 0.7053 0.7053 0.6618 0.6901 1,473,804 -0.01(-2.04%)
Jan 02, 2003 0.7412 0.7438 0.6901 0.7045 1,453,824 -0.03(-4.51%)
Dec 31, 2002 0.7174 0.7401 0.7000 0.7378 1,050,702 +0.02(+2.85%)
Dec 30, 2002 0.7249 0.7298 0.7019 0.7174 1,189,385 -0.01(-1.04%)
Dec 27, 2002 0.7336 0.7469 0.7193 0.7249 729,850 -0.00(-0.67%)
Dec 26, 2002 0.7098 0.7488 0.7094 0.7298 634,652 +0.02(+2.88%)
Dec 24, 2002 0.7113 0.7143 0.7030 0.7094 294,995 -0.01(-0.79%)
Dec 23, 2002 0.6882 0.7193 0.6882 0.7151 951,978 +0.02(+3.33%)
Dec 20, 2002 0.6913 0.7253 0.6338 0.6920 4,772,822 -0.03(-3.63%)
Dec 19, 2002 0.7204 0.7280 0.6996 0.7181 1,844,018 -0.01(-1.35%)
Dec 18, 2002 0.7298 0.7317 0.7109 0.7280 2,567,992 -0.01(-1.23%)
Dec 17, 2002 0.7945 0.7945 0.7196 0.7370 2,989,918 -0.06(-7.19%)
Dec 16, 2002 0.8225 0.8225 0.7926 0.7941 1,604,260 -0.03(-3.45%)
Dec 13, 2002 0.8361 0.8361 0.8187 0.8225 810,944 -0.00(-0.50%)
Dec 12, 2002 0.8543 0.8543 0.8267 0.8267 1,024,846 -0.03(-3.23%)
Dec 11, 2002 0.8641 0.8641 0.8365 0.8543 948,452 -0.00(-0.57%)
Dec 10, 2002 0.8471 0.8649 0.8342 0.8592 903,792 +0.01(+0.75%)
Dec 09, 2002 0.8838 0.8872 0.8471 0.8527 1,537,269 -0.03(-3.59%)
Dec 06, 2002 0.8830 0.8932 0.8758 0.8845 715,747 -0.00(-0.04%)
Dec 05, 2002 0.8773 0.8925 0.8773 0.8849 271,490 +0.00(+0.21%)
Dec 04, 2002 0.8887 0.9027 0.8815 0.8830 558,259 -0.01(-0.64%)
Dec 03, 2002 0.8962 0.8962 0.8849 0.8887 343,182 -0.00(-0.47%)
Dec 02, 2002 0.9102 0.9140 0.8841 0.8928 870,884 -0.02(-1.91%)
Nov 29, 2002 0.9095 0.9235 0.9076 0.9102 247,984 +0.00(+0.54%)
Nov 27, 2002 0.8736 0.9072 0.8736 0.9053 312,625 +0.02(+2.57%)
Nov 26, 2002 0.8815 0.8879 0.8698 0.8826 581,764 -0.01(-0.89%)
Nov 25, 2002 0.9095 0.9095 0.8739 0.8906 575,888 -0.01(-1.26%)
Nov 22, 2002 0.9095 0.9117 0.8974 0.9019 397,245 -0.01(-1.20%)
Nov 21, 2002 0.9378 0.9412 0.9125 0.9129 951,978 +0.01(+1.43%)
Nov 20, 2002 0.8943 0.9000 0.8819 0.9000 497,144 +0.01(+0.85%)
Nov 19, 2002 0.8955 0.9106 0.8879 0.8925 448,957 -0.01(-0.76%)
Nov 18, 2002 0.9265 0.9303 0.8962 0.8993 778,037 -0.03(-2.94%)
Nov 15, 2002 0.9144 0.9359 0.9076 0.9265 357,285 +0.01(+1.28%)
Nov 14, 2002 0.8962 0.9197 0.8962 0.9148 278,541 +0.01(+1.47%)
Nov 13, 2002 0.8736 0.9083 0.8736 0.9015 441,906 +0.02(+2.45%)
Nov 12, 2002 0.8773 0.9110 0.8734 0.8800 530,052 -0.00(-0.13%)
Nov 11, 2002 0.8857 0.8947 0.8698 0.8811 425,452 -0.01(-1.31%)
Nov 08, 2002 0.8887 0.9106 0.8754 0.8928 398,420 -0.01(-1.01%)
Nov 07, 2002 0.8925 0.9076 0.8925 0.9019 676,962 +0.00(+0.34%)
Nov 06, 2002 0.8679 0.9046 0.8675 0.8989 397,245 +0.02(+2.72%)
Nov 05, 2002 0.8584 0.8838 0.8584 0.8751 680,488 -0.01(-1.03%)
Nov 04, 2002 0.8698 0.8857 0.8660 0.8841 848,553 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.