Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.81 +0.09 (+0.38%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.862 9.068 8.791 9.036 2,273,890 +0.23(+2.66%)
Oct 26, 2012 8.697 8.802 8.802 8.802 1,313,513 +0.09(+1.05%)
Oct 25, 2012 8.756 8.784 8.669 8.710 380,201 +0.02(+0.21%)
Oct 24, 2012 8.742 8.770 8.623 8.692 768,435 -0.05(-0.53%)
Oct 23, 2012 8.651 8.761 8.614 8.738 1,013,414 -0.06(-0.73%)
Oct 19, 2012 8.820 8.843 8.701 8.802 1,277,095 -0.04(-0.42%)
Oct 18, 2012 8.775 8.855 8.715 8.839 1,042,072 +0.05(+0.52%)
Oct 17, 2012 8.660 8.802 8.660 8.793 1,409,950 +0.13(+1.54%)
Oct 16, 2012 8.669 8.720 8.628 8.660 977,793 -0.01(-0.11%)
Oct 15, 2012 8.651 8.738 8.628 8.669 1,672,559 +0.00(+0.00%)
Oct 12, 2012 8.692 8.724 8.628 8.669 1,295,573 +0.00(+0.00%)
Oct 11, 2012 8.683 8.720 8.609 8.669 1,368,991 -0.01(-0.11%)
Oct 10, 2012 8.779 8.798 8.655 8.678 1,668,715 -0.08(-0.94%)
Oct 09, 2012 8.848 8.876 8.720 8.761 1,342,274 -0.10(-1.09%)
Oct 08, 2012 8.779 8.905 8.683 8.857 1,657,103 +0.06(+0.68%)
Oct 05, 2012 8.908 8.954 8.770 8.798 2,301,051 -0.11(-1.24%)
Oct 04, 2012 8.954 8.977 8.832 8.908 2,735,090 -0.01(-0.15%)
Oct 03, 2012 9.059 9.059 8.807 8.921 4,751,976 -0.11(-1.27%)
Oct 02, 2012 9.077 9.100 8.940 9.036 2,193,046 -0.04(-0.46%)
Oct 01, 2012 9.247 9.293 9.016 9.077 2,327,143 -0.18(-1.98%)
Sep 28, 2012 9.344 9.344 9.201 9.261 1,347,043 -0.09(-0.98%)
Sep 27, 2012 9.353 9.380 9.284 9.353 1,009,973 -0.01(-0.15%)
Sep 26, 2012 9.367 9.408 9.348 9.367 790,404 +0.02(+0.20%)
Sep 25, 2012 9.440 9.481 9.330 9.348 1,334,274 -0.11(-1.12%)
Sep 24, 2012 9.385 9.465 9.353 9.454 604,564 +0.06(+0.64%)
Sep 21, 2012 9.472 9.491 9.394 9.394 2,491,927 -0.06(-0.68%)
Sep 20, 2012 9.587 9.601 9.412 9.458 1,166,119 -0.11(-1.20%)
Sep 19, 2012 9.394 9.591 9.362 9.573 1,747,549 +0.21(+2.20%)
Sep 18, 2012 9.426 9.509 9.284 9.367 1,253,614 -0.06(-0.58%)
Sep 17, 2012 9.435 9.458 9.348 9.422 783,192 -0.02(-0.24%)
Sep 14, 2012 9.431 9.495 9.371 9.445 898,170 +0.01(+0.15%)
Sep 13, 2012 9.321 9.463 9.302 9.431 1,419,773 +0.13(+1.43%)
Sep 12, 2012 9.316 9.367 9.270 9.298 726,064 -0.02(-0.25%)
Sep 11, 2012 9.422 9.463 9.284 9.321 863,517 -0.10(-1.02%)
Sep 10, 2012 9.417 9.500 9.357 9.417 795,908 -0.04(-0.44%)
Sep 07, 2012 9.481 9.513 9.435 9.458 630,699 -0.03(-0.29%)
Sep 06, 2012 9.477 9.513 9.431 9.486 1,342,110 +0.04(+0.39%)
Sep 05, 2012 9.504 9.513 9.376 9.449 1,561,123 -0.03(-0.34%)
Sep 04, 2012 9.509 9.665 9.346 9.481 1,650,019 +0.00(+0.05%)
Aug 31, 2012 9.500 9.504 9.380 9.477 881,670 -0.02(-0.19%)
Aug 30, 2012 9.477 9.509 9.408 9.495 937,144 -0.00(-0.05%)
Aug 29, 2012 9.619 9.633 9.486 9.500 1,041,227 +0.06(+0.62%)
Aug 27, 2012 9.405 9.487 9.378 9.442 1,410,041 +0.04(+0.44%)
Aug 24, 2012 9.227 9.405 9.204 9.400 1,262,678 +0.20(+2.18%)
Aug 23, 2012 9.122 9.245 9.108 9.200 1,120,426 +0.05(+0.55%)
Aug 22, 2012 9.090 9.158 9.044 9.149 896,083 +0.07(+0.75%)
Aug 21, 2012 8.967 9.111 8.939 9.081 1,051,950 +0.13(+1.48%)
Aug 20, 2012 9.095 9.095 8.885 8.948 1,677,949 -0.14(-1.51%)
Aug 17, 2012 9.108 9.186 9.031 9.085 1,052,106 -0.00(-0.05%)
Aug 16, 2012 9.140 9.204 9.063 9.090 2,438,787 -0.06(-0.70%)
Aug 15, 2012 9.104 9.264 9.049 9.154 2,428,280 +0.03(+0.30%)
Aug 14, 2012 9.597 9.597 9.022 9.127 6,023,763 -0.41(-4.26%)
Aug 13, 2012 9.579 9.601 9.478 9.533 1,171,351 -0.07(-0.76%)
Aug 10, 2012 9.574 9.652 9.501 9.606 838,727 -0.02(-0.19%)
Aug 09, 2012 9.702 9.721 9.569 9.624 601,347 -0.10(-1.03%)
Aug 08, 2012 9.729 9.855 9.684 9.725 820,812 -0.01(-0.09%)
Aug 07, 2012 9.766 9.830 9.725 9.734 950,729 -0.01(-0.14%)
Aug 06, 2012 9.757 9.839 9.720 9.747 987,787 +0.02(+0.19%)
Aug 03, 2012 9.766 9.820 9.668 9.729 877,093 +0.02(+0.19%)
Aug 02, 2012 9.656 9.779 9.656 9.711 828,023 +0.01(+0.09%)
Aug 01, 2012 9.757 9.798 9.665 9.702 888,263 -0.05(-0.56%)
Jul 31, 2012 9.761 9.820 9.729 9.757 870,217 -0.06(-0.60%)
Jul 30, 2012 9.798 9.848 9.629 9.816 971,749 +0.01(+0.14%)
Jul 27, 2012 9.734 9.873 9.706 9.802 925,801 +0.09(+0.94%)
Jul 26, 2012 9.674 9.757 9.624 9.711 910,758 +0.11(+1.19%)
Jul 25, 2012 9.533 9.670 9.515 9.597 1,891,409 +0.06(+0.62%)
Jul 24, 2012 9.478 9.734 9.478 9.537 2,974,565 +0.11(+1.11%)
Jul 23, 2012 9.250 9.437 9.131 9.432 1,613,539 +0.08(+0.88%)
Jul 20, 2012 9.446 9.474 9.314 9.350 1,024,124 -0.12(-1.25%)
Jul 19, 2012 9.556 9.620 9.428 9.469 1,056,867 -0.06(-0.62%)
Jul 18, 2012 9.583 9.647 9.400 9.528 2,822,443 -0.06(-0.62%)
Jul 17, 2012 9.866 9.893 9.572 9.588 2,000,675 -0.26(-2.60%)
Jul 16, 2012 10.04 10.09 9.830 9.843 1,192,317 -0.25(-2.44%)
Jul 13, 2012 10.11 10.13 10.04 10.09 1,363,678 -0.02(-0.18%)
Jul 12, 2012 10.27 10.27 10.04 10.11 2,152,344 -0.21(-1.99%)
Jul 11, 2012 10.55 10.57 10.31 10.31 1,641,809 -0.21(-2.04%)
Jul 10, 2012 10.67 10.68 10.52 10.53 1,009,813 -0.11(-1.03%)
Jul 09, 2012 10.84 10.85 10.58 10.64 1,391,990 -0.19(-1.73%)
Jul 06, 2012 10.81 10.88 10.72 10.82 860,932 -0.04(-0.38%)
Jul 05, 2012 10.82 10.90 10.73 10.87 1,457,380 +0.02(+0.17%)
Jul 03, 2012 10.73 11.05 10.72 10.85 981,479 +0.13(+1.24%)
Jul 02, 2012 10.62 10.72 10.58 10.72 948,346 +0.11(+1.03%)
Jun 29, 2012 10.70 10.82 10.57 10.61 997,004 +0.05(+0.48%)
Jun 28, 2012 10.41 10.56 10.41 10.56 1,010,956 +0.09(+0.87%)
Jun 27, 2012 10.39 10.55 10.38 10.46 1,326,077 +0.07(+0.70%)
Jun 26, 2012 10.42 10.44 10.35 10.39 1,282,196 -0.02(-0.17%)
Jun 25, 2012 10.38 10.46 10.31 10.41 1,065,631 +0.03(+0.31%)
Jun 22, 2012 10.43 10.50 10.38 10.38 1,124,651 -0.02(-0.18%)
Jun 21, 2012 10.48 10.56 10.39 10.40 910,326 -0.07(-0.65%)
Jun 20, 2012 10.56 10.57 10.40 10.46 1,323,832 -0.11(-0.99%)
Jun 19, 2012 10.54 10.57 10.44 10.57 734,279 +0.03(+0.30%)
Jun 18, 2012 10.51 10.56 10.43 10.54 1,244,553 +0.02(+0.22%)
Jun 15, 2012 10.50 10.57 10.45 10.51 1,389,504 +0.00(+0.04%)
Jun 14, 2012 10.52 10.61 10.47 10.51 1,715,513 -0.02(-0.17%)
Jun 13, 2012 10.55 10.63 10.49 10.53 1,003,200 -0.02(-0.23%)
Jun 12, 2012 10.57 10.60 10.50 10.55 1,559,067 -0.01(-0.09%)
Jun 11, 2012 10.66 10.74 10.55 10.56 1,258,843 -0.04(-0.39%)
Jun 08, 2012 10.52 10.70 10.51 10.60 1,034,125 +0.06(+0.60%)
Jun 07, 2012 10.60 10.72 10.51 10.54 1,392,922 -0.02(-0.17%)
Jun 06, 2012 10.50 10.57 10.42 10.56 1,534,741 +0.06(+0.61%)
Jun 05, 2012 10.44 10.57 10.40 10.49 2,050,625 +0.02(+0.22%)
Jun 04, 2012 10.39 10.48 10.34 10.47 2,669,781 +0.08(+0.79%)
Jun 01, 2012 9.966 10.42 9.930 10.39 4,157,191 +0.38(+3.81%)
May 31, 2012 9.675 10.29 9.675 10.01 7,800,249 +0.54(+5.71%)
May 30, 2012 9.575 9.653 9.430 9.466 1,454,884 -0.15(-1.56%)
May 29, 2012 9.544 9.639 9.416 9.616 1,910,627 +0.11(+1.20%)
May 25, 2012 9.466 9.598 9.444 9.503 1,571,121 -0.04(-0.38%)
May 24, 2012 8.935 9.544 8.935 9.539 4,909,405 +0.64(+7.15%)
May 23, 2012 8.930 9.030 8.848 8.903 2,699,728 -0.06(-0.71%)
May 22, 2012 8.939 9.048 8.916 8.966 1,113,956 +0.05(+0.56%)
May 21, 2012 8.944 8.948 8.816 8.916 977,433 +0.00(+0.00%)
May 18, 2012 9.116 9.116 8.916 8.916 1,107,965 -0.20(-2.24%)
May 17, 2012 9.230 9.303 9.121 9.121 676,496 -0.12(-1.33%)
May 16, 2012 9.089 9.244 9.062 9.244 1,292,631 +0.16(+1.75%)
May 15, 2012 9.085 9.116 9.039 9.085 909,284 -0.00(-0.05%)
May 14, 2012 8.998 9.157 8.926 9.089 915,663 +0.03(+0.30%)
May 11, 2012 9.044 9.121 9.039 9.062 894,939 -0.04(-0.45%)
May 10, 2012 9.071 9.130 9.026 9.103 726,943 +0.08(+0.91%)
May 09, 2012 9.007 9.085 8.944 9.021 817,378 -0.04(-0.40%)
May 08, 2012 8.976 9.062 8.953 9.057 927,411 +0.03(+0.35%)
May 07, 2012 8.998 9.057 8.971 9.026 635,298 +0.02(+0.20%)
May 04, 2012 8.989 9.062 8.862 9.007 1,500,745 +0.01(+0.10%)
May 03, 2012 9.325 9.353 8.989 8.998 2,710,367 -0.33(-3.56%)
May 02, 2012 9.330 9.375 9.285 9.330 1,181,320 -0.06(-0.63%)
May 01, 2012 9.566 9.766 9.371 9.389 2,612,996 -0.36(-3.68%)
Apr 30, 2012 9.771 9.789 9.703 9.748 825,676 -0.05(-0.46%)
Apr 27, 2012 9.803 9.844 9.753 9.794 799,661 +0.03(+0.28%)
Apr 26, 2012 9.753 9.812 9.730 9.766 716,425 +0.03(+0.33%)
Apr 25, 2012 9.734 9.834 9.702 9.734 1,356,628 +0.05(+0.52%)
Apr 24, 2012 9.603 9.698 9.598 9.684 918,316 +0.08(+0.85%)
Apr 23, 2012 9.621 9.639 9.539 9.603 854,192 -0.12(-1.26%)
Apr 20, 2012 9.671 9.753 9.644 9.725 885,644 +0.10(+1.04%)
Apr 19, 2012 9.589 9.666 9.553 9.625 814,701 +0.02(+0.24%)
Apr 18, 2012 9.585 9.617 9.535 9.603 754,924 -0.03(-0.28%)
Apr 17, 2012 9.516 9.653 9.516 9.630 819,601 +0.13(+1.34%)
Apr 16, 2012 9.489 9.575 9.444 9.503 877,765 +0.05(+0.48%)
Apr 13, 2012 9.439 9.544 9.416 9.457 1,090,447 -0.02(-0.19%)
Apr 12, 2012 9.430 9.498 9.380 9.475 793,088 +0.09(+0.92%)
Apr 11, 2012 9.448 9.480 9.357 9.389 1,006,448 +0.00(+0.00%)
Apr 10, 2012 9.544 9.548 9.339 9.389 1,594,254 -0.15(-1.62%)
Apr 09, 2012 9.448 9.557 9.430 9.544 1,127,735 -0.00(-0.05%)
Apr 05, 2012 9.539 9.566 9.471 9.548 1,723,232 +0.00(+0.05%)
Apr 04, 2012 9.512 9.585 9.503 9.544 2,561,234 -0.04(-0.43%)
Apr 03, 2012 9.403 9.680 9.398 9.585 2,615,665 +0.20(+2.18%)
Apr 02, 2012 9.248 9.428 9.225 9.380 2,044,054 +0.12(+1.33%)
Mar 30, 2012 9.316 9.344 9.257 9.257 1,332,408 +0.00(+0.05%)
Mar 29, 2012 9.153 9.307 9.144 9.253 2,630,085 +0.08(+0.89%)
Mar 28, 2012 9.280 9.280 9.130 9.171 3,079,592 -0.10(-1.08%)
Mar 27, 2012 9.271 9.357 9.266 9.271 2,008,975 -0.02(-0.20%)
Mar 26, 2012 9.239 9.316 9.212 9.289 1,125,401 +0.12(+1.29%)
Mar 23, 2012 9.203 9.207 9.153 9.171 854,005 -0.01(-0.10%)
Mar 22, 2012 9.171 9.235 9.135 9.180 896,024 -0.05(-0.54%)
Mar 21, 2012 9.194 9.257 9.116 9.230 859,926 +0.03(+0.35%)
Mar 20, 2012 9.098 9.230 9.098 9.198 871,489 +0.09(+1.00%)
Mar 19, 2012 9.153 9.153 9.053 9.107 871,612 -0.05(-0.55%)
Mar 16, 2012 9.098 9.185 9.094 9.157 1,294,116 +0.03(+0.35%)
Mar 15, 2012 8.980 9.135 8.957 9.126 947,734 +0.15(+1.62%)
Mar 14, 2012 9.030 9.039 8.930 8.980 1,177,007 -0.04(-0.40%)
Mar 13, 2012 9.026 9.076 8.962 9.016 1,259,096 +0.00(+0.00%)
Mar 12, 2012 8.907 9.026 8.903 9.016 1,019,837 +0.10(+1.12%)
Mar 09, 2012 8.816 8.935 8.776 8.916 738,168 +0.10(+1.13%)
Mar 08, 2012 8.926 8.935 8.803 8.816 1,154,594 -0.05(-0.61%)
Mar 07, 2012 8.812 8.907 8.712 8.871 1,369,630 +0.03(+0.31%)
Mar 06, 2012 8.898 8.943 8.814 8.844 1,870,415 -0.10(-1.11%)
Mar 05, 2012 8.803 8.961 8.785 8.943 1,842,784 +0.14(+1.59%)
Mar 02, 2012 8.848 8.848 8.717 8.803 1,921,111 -0.05(-0.61%)
Mar 01, 2012 8.658 8.893 8.636 8.857 2,693,109 +0.20(+2.35%)
Feb 29, 2012 8.753 8.771 8.636 8.654 1,566,329 -0.08(-0.88%)
Feb 28, 2012 8.771 8.817 8.708 8.731 1,221,360 -0.05(-0.62%)
Feb 27, 2012 8.767 8.821 8.704 8.785 937,166 -0.02(-0.21%)
Feb 24, 2012 8.830 8.830 8.717 8.803 725,684 -0.00(-0.05%)
Feb 23, 2012 8.704 8.844 8.685 8.808 1,431,716 +0.12(+1.41%)
Feb 22, 2012 8.667 8.695 8.595 8.685 901,679 +0.00(+0.05%)
Feb 21, 2012 8.572 8.744 8.568 8.681 1,312,597 +0.11(+1.27%)
Feb 17, 2012 8.645 8.645 8.554 8.572 1,412,040 -0.04(-0.42%)
Feb 16, 2012 8.527 8.627 8.496 8.609 993,377 +0.06(+0.74%)
Feb 15, 2012 8.532 8.586 8.473 8.545 1,106,602 +0.06(+0.69%)
Feb 14, 2012 8.473 8.491 8.410 8.487 1,102,668 -0.01(-0.11%)
Feb 13, 2012 8.577 8.586 8.450 8.496 2,076,867 -0.05(-0.58%)
Feb 10, 2012 8.577 8.690 8.364 8.545 3,989,676 -0.32(-3.57%)
Feb 09, 2012 8.717 8.862 8.690 8.862 1,490,508 +0.14(+1.66%)
Feb 08, 2012 8.753 8.785 8.658 8.717 1,415,312 -0.04(-0.46%)
Feb 07, 2012 8.803 8.826 8.753 8.758 1,304,181 -0.04(-0.41%)
Feb 06, 2012 8.740 8.857 8.722 8.794 949,810 +0.02(+0.21%)
Feb 03, 2012 8.830 8.839 8.749 8.776 1,401,269 +0.01(+0.15%)
Feb 02, 2012 8.799 8.821 8.749 8.762 1,020,730 -0.02(-0.21%)
Feb 01, 2012 8.762 8.821 8.744 8.780 1,221,411 +0.03(+0.36%)
Jan 31, 2012 8.875 8.875 8.722 8.749 1,094,478 -0.09(-1.02%)
Jan 30, 2012 8.939 8.948 8.803 8.839 1,101,301 -0.13(-1.41%)
Jan 27, 2012 9.043 9.043 8.921 8.966 788,697 -0.09(-1.05%)
Jan 26, 2012 8.979 9.101 8.943 9.061 1,935,473 +0.09(+1.01%)
Jan 25, 2012 8.957 9.047 8.934 8.970 1,180,032 +0.01(+0.15%)
Jan 24, 2012 8.984 9.007 8.939 8.957 1,354,179 -0.03(-0.30%)
Jan 23, 2012 9.020 9.074 8.966 8.984 1,064,431 -0.05(-0.55%)
Jan 20, 2012 9.138 9.147 9.007 9.034 1,266,236 -0.13(-1.43%)
Jan 19, 2012 9.065 9.214 9.043 9.165 1,425,850 +0.12(+1.30%)
Jan 18, 2012 9.029 9.070 9.011 9.047 1,019,803 -0.00(-0.05%)
Jan 17, 2012 8.713 9.101 8.704 9.052 2,934,624 +0.39(+4.54%)
Jan 13, 2012 8.663 8.722 8.613 8.658 1,335,687 -0.03(-0.36%)
Jan 12, 2012 8.613 8.726 8.600 8.690 1,965,009 +0.11(+1.26%)
Jan 11, 2012 8.482 8.604 8.446 8.582 1,541,316 +0.10(+1.23%)
Jan 10, 2012 8.410 8.554 8.376 8.478 1,652,847 +0.14(+1.63%)
Jan 09, 2012 8.423 8.437 8.315 8.342 1,568,226 -0.05(-0.65%)
Jan 06, 2012 8.468 8.523 8.392 8.396 2,199,638 -0.05(-0.64%)
Jan 05, 2012 8.450 8.496 8.369 8.450 3,108,972 -0.03(-0.37%)
Jan 04, 2012 8.455 8.536 8.369 8.482 3,908,467 -0.10(-1.16%)
Dec 30, 2011 8.568 8.636 8.568 8.582 888,180 +0.01(+0.11%)
Dec 29, 2011 8.582 8.613 8.550 8.572 1,027,922 +0.02(+0.21%)
Dec 28, 2011 8.658 8.658 8.550 8.554 772,107 -0.09(-0.99%)
Dec 27, 2011 8.618 8.690 8.618 8.640 756,452 +0.03(+0.31%)
Dec 23, 2011 8.577 8.640 8.563 8.613 968,694 +0.01(+0.11%)
Dec 21, 2011 8.536 8.649 8.505 8.604 1,039,514 +0.07(+0.79%)
Dec 20, 2011 8.559 8.586 8.527 8.536 1,086,115 +0.07(+0.80%)
Dec 19, 2011 8.604 8.645 8.446 8.468 1,278,363 -0.09(-1.11%)
Dec 16, 2011 8.586 8.658 8.518 8.563 2,923,450 -0.03(-0.32%)
Dec 15, 2011 8.572 8.645 8.545 8.591 1,130,160 +0.05(+0.58%)
Dec 14, 2011 8.591 8.631 8.536 8.541 732,118 -0.06(-0.68%)
Dec 13, 2011 8.690 8.821 8.577 8.600 964,450 -0.04(-0.42%)
Dec 12, 2011 8.803 8.812 8.591 8.636 1,074,291 -0.19(-2.20%)
Dec 09, 2011 8.676 8.853 8.676 8.830 1,019,750 +0.16(+1.82%)
Dec 08, 2011 8.794 8.835 8.640 8.672 1,397,545 -0.14(-1.64%)
Dec 07, 2011 8.857 8.871 8.747 8.817 1,124,668 -0.04(-0.46%)
Dec 06, 2011 8.826 8.898 8.771 8.857 852,961 +0.03(+0.36%)
Dec 05, 2011 8.875 8.939 8.799 8.826 1,282,871 +0.01(+0.10%)
Dec 02, 2011 8.943 8.952 8.812 8.817 886,754 -0.06(-0.71%)
Dec 01, 2011 8.903 8.975 8.871 8.880 826,924 -0.06(-0.66%)
Nov 30, 2011 8.880 8.988 8.848 8.939 1,450,363 +0.16(+1.85%)
Nov 29, 2011 8.839 8.866 8.771 8.776 1,065,769 -0.07(-0.76%)
Nov 28, 2011 8.839 8.942 8.798 8.843 844,119 +0.17(+1.92%)
Nov 25, 2011 8.704 8.762 8.677 8.677 321,693 -0.04(-0.46%)
Nov 23, 2011 8.848 8.861 8.663 8.717 672,687 -0.16(-1.77%)
Nov 22, 2011 8.983 8.983 8.798 8.875 1,201,809 -0.10(-1.15%)
Nov 21, 2011 9.001 9.001 8.861 8.978 1,416,589 -0.09(-0.94%)
Nov 18, 2011 9.046 9.190 8.996 9.064 888,439 +0.01(+0.15%)
Nov 17, 2011 9.118 9.163 8.996 9.050 1,383,336 -0.11(-1.18%)
Nov 16, 2011 9.329 9.329 9.154 9.158 1,445,012 -0.21(-2.21%)
Nov 15, 2011 9.262 9.415 9.190 9.365 2,182,121 +0.06(+0.63%)
Nov 14, 2011 9.199 9.307 9.136 9.307 2,710,227 +0.06(+0.63%)
Nov 11, 2011 9.266 9.415 9.217 9.248 1,489,919 +0.00(+0.05%)
Nov 10, 2011 9.172 9.316 9.059 9.244 1,695,634 +0.06(+0.64%)
Nov 09, 2011 9.343 9.401 9.122 9.185 1,774,949 -0.27(-2.90%)
Nov 08, 2011 9.415 9.489 9.259 9.460 1,471,263 +0.08(+0.86%)
Nov 07, 2011 9.280 9.419 9.239 9.379 1,181,369 +0.08(+0.87%)
Nov 04, 2011 9.190 9.320 9.181 9.298 1,166,292 +0.09(+0.93%)
Nov 03, 2011 9.118 9.307 9.082 9.212 919,051 +0.12(+1.34%)
Nov 02, 2011 9.086 9.158 9.028 9.091 1,600,160 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.