Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.72 +0.04 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.851 9.058 8.781 9.026 2,276,559 +0.23(+2.66%)
Oct 26, 2012 8.686 8.792 8.792 8.792 1,315,055 +0.09(+1.05%)
Oct 25, 2012 8.746 8.773 8.659 8.700 380,648 +0.02(+0.21%)
Oct 24, 2012 8.732 8.760 8.613 8.682 769,337 -0.05(-0.53%)
Oct 23, 2012 8.641 8.751 8.604 8.728 1,014,604 -0.06(-0.73%)
Oct 19, 2012 8.810 8.833 8.691 8.792 1,278,594 -0.04(-0.42%)
Oct 18, 2012 8.764 8.845 8.705 8.828 1,043,296 +0.05(+0.52%)
Oct 17, 2012 8.650 8.792 8.650 8.783 1,411,605 +0.13(+1.54%)
Oct 16, 2012 8.659 8.709 8.618 8.650 978,941 -0.01(-0.11%)
Oct 15, 2012 8.641 8.728 8.618 8.659 1,674,522 +0.00(+0.00%)
Oct 12, 2012 8.682 8.714 8.618 8.659 1,297,094 +0.00(+0.00%)
Oct 11, 2012 8.673 8.709 8.599 8.659 1,370,598 -0.01(-0.11%)
Oct 10, 2012 8.769 8.787 8.645 8.668 1,670,674 -0.08(-0.94%)
Oct 09, 2012 8.838 8.865 8.709 8.751 1,343,850 -0.10(-1.09%)
Oct 08, 2012 8.769 8.895 8.673 8.847 1,659,048 +0.06(+0.68%)
Oct 05, 2012 8.897 8.943 8.760 8.787 2,303,753 -0.11(-1.24%)
Oct 04, 2012 8.943 8.966 8.822 8.897 2,738,301 -0.01(-0.15%)
Oct 03, 2012 9.049 9.049 8.796 8.911 4,757,555 -0.11(-1.27%)
Oct 02, 2012 9.067 9.090 8.929 9.026 2,195,621 -0.04(-0.45%)
Oct 01, 2012 9.236 9.282 9.005 9.067 2,329,875 -0.18(-1.98%)
Sep 28, 2012 9.333 9.333 9.191 9.250 1,348,625 -0.09(-0.98%)
Sep 27, 2012 9.342 9.369 9.273 9.342 1,011,159 -0.01(-0.15%)
Sep 26, 2012 9.356 9.397 9.337 9.356 791,332 +0.02(+0.20%)
Sep 25, 2012 9.429 9.470 9.319 9.337 1,335,841 -0.11(-1.12%)
Sep 24, 2012 9.374 9.454 9.342 9.443 605,274 +0.06(+0.64%)
Sep 21, 2012 9.461 9.479 9.383 9.383 2,494,852 -0.06(-0.68%)
Sep 20, 2012 9.576 9.589 9.401 9.447 1,167,489 -0.11(-1.20%)
Sep 19, 2012 9.383 9.580 9.351 9.562 1,749,601 +0.21(+2.20%)
Sep 18, 2012 9.415 9.498 9.273 9.356 1,255,085 -0.06(-0.58%)
Sep 17, 2012 9.424 9.447 9.337 9.411 784,111 -0.02(-0.24%)
Sep 14, 2012 9.420 9.484 9.360 9.434 899,224 +0.01(+0.15%)
Sep 13, 2012 9.310 9.452 9.291 9.420 1,421,440 +0.13(+1.43%)
Sep 12, 2012 9.305 9.356 9.259 9.287 726,917 -0.02(-0.25%)
Sep 11, 2012 9.411 9.452 9.273 9.310 864,531 -0.10(-1.02%)
Sep 10, 2012 9.406 9.489 9.346 9.406 796,843 -0.04(-0.44%)
Sep 07, 2012 9.470 9.502 9.424 9.447 631,440 -0.03(-0.29%)
Sep 06, 2012 9.466 9.502 9.420 9.475 1,343,686 +0.04(+0.39%)
Sep 05, 2012 9.493 9.502 9.365 9.438 1,562,956 -0.03(-0.34%)
Sep 04, 2012 9.498 9.654 9.335 9.470 1,651,956 +0.00(+0.05%)
Aug 31, 2012 9.489 9.493 9.369 9.466 882,705 -0.02(-0.19%)
Aug 30, 2012 9.466 9.498 9.397 9.484 938,244 -0.00(-0.05%)
Aug 29, 2012 9.608 9.621 9.475 9.489 1,042,449 +0.06(+0.62%)
Aug 27, 2012 9.394 9.476 9.367 9.430 1,411,696 +0.04(+0.44%)
Aug 24, 2012 9.216 9.394 9.193 9.389 1,264,161 +0.20(+2.18%)
Aug 23, 2012 9.111 9.234 9.098 9.189 1,121,741 +0.05(+0.55%)
Aug 22, 2012 9.079 9.148 9.034 9.139 897,135 +0.07(+0.75%)
Aug 21, 2012 8.956 9.100 8.929 9.070 1,053,185 +0.13(+1.48%)
Aug 20, 2012 9.084 9.084 8.874 8.938 1,679,920 -0.14(-1.51%)
Aug 17, 2012 9.098 9.175 9.020 9.075 1,053,341 -0.00(-0.05%)
Aug 16, 2012 9.130 9.193 9.052 9.079 2,441,650 -0.06(-0.70%)
Aug 15, 2012 9.093 9.253 9.038 9.143 2,431,131 +0.03(+0.30%)
Aug 14, 2012 9.586 9.586 9.011 9.116 6,030,836 -0.41(-4.26%)
Aug 13, 2012 9.567 9.590 9.467 9.522 1,172,726 -0.07(-0.76%)
Aug 10, 2012 9.563 9.640 9.490 9.595 839,712 -0.02(-0.19%)
Aug 09, 2012 9.690 9.710 9.558 9.613 602,053 -0.10(-1.03%)
Aug 08, 2012 9.718 9.844 9.672 9.713 821,776 -0.01(-0.09%)
Aug 07, 2012 9.754 9.818 9.713 9.722 951,845 -0.01(-0.14%)
Aug 06, 2012 9.745 9.827 9.709 9.736 988,947 +0.02(+0.19%)
Aug 03, 2012 9.754 9.809 9.656 9.718 878,122 +0.02(+0.19%)
Aug 02, 2012 9.645 9.768 9.645 9.700 828,995 +0.01(+0.09%)
Aug 01, 2012 9.745 9.786 9.654 9.690 889,306 -0.05(-0.56%)
Jul 31, 2012 9.750 9.809 9.718 9.745 871,239 -0.06(-0.60%)
Jul 30, 2012 9.786 9.836 9.617 9.804 972,890 +0.01(+0.14%)
Jul 27, 2012 9.722 9.861 9.695 9.791 926,888 +0.09(+0.94%)
Jul 26, 2012 9.663 9.745 9.613 9.700 911,827 +0.11(+1.19%)
Jul 25, 2012 9.522 9.658 9.503 9.586 1,893,630 +0.06(+0.62%)
Jul 24, 2012 9.467 9.722 9.467 9.526 2,978,058 +0.10(+1.11%)
Jul 23, 2012 9.239 9.426 9.120 9.421 1,615,433 +0.08(+0.88%)
Jul 20, 2012 9.435 9.462 9.303 9.339 1,025,327 -0.12(-1.25%)
Jul 19, 2012 9.544 9.608 9.417 9.458 1,058,108 -0.06(-0.62%)
Jul 18, 2012 9.572 9.636 9.389 9.517 2,825,757 -0.06(-0.62%)
Jul 17, 2012 9.855 9.882 9.560 9.576 2,003,024 -0.26(-2.60%)
Jul 16, 2012 10.03 10.08 9.818 9.832 1,193,716 -0.25(-2.44%)
Jul 13, 2012 10.10 10.12 10.03 10.08 1,365,279 -0.02(-0.18%)
Jul 12, 2012 10.26 10.26 10.03 10.10 2,154,871 -0.21(-1.99%)
Jul 11, 2012 10.54 10.56 10.30 10.30 1,643,737 -0.21(-2.04%)
Jul 10, 2012 10.65 10.67 10.51 10.52 1,010,998 -0.11(-1.03%)
Jul 09, 2012 10.83 10.84 10.57 10.63 1,393,625 -0.19(-1.73%)
Jul 06, 2012 10.79 10.86 10.70 10.81 861,943 -0.04(-0.38%)
Jul 05, 2012 10.80 10.89 10.72 10.85 1,459,091 +0.02(+0.17%)
Jul 03, 2012 10.72 11.04 10.71 10.84 982,631 +0.13(+1.24%)
Jul 02, 2012 10.61 10.71 10.57 10.70 949,459 +0.11(+1.03%)
Jun 29, 2012 10.69 10.81 10.56 10.59 998,174 +0.05(+0.48%)
Jun 28, 2012 10.40 10.54 10.40 10.54 1,012,143 +0.09(+0.87%)
Jun 27, 2012 10.38 10.54 10.37 10.45 1,327,634 +0.07(+0.70%)
Jun 26, 2012 10.41 10.42 10.34 10.38 1,283,702 -0.02(-0.18%)
Jun 25, 2012 10.37 10.44 10.30 10.40 1,066,882 +0.03(+0.31%)
Jun 22, 2012 10.42 10.49 10.37 10.37 1,125,972 -0.02(-0.18%)
Jun 21, 2012 10.47 10.54 10.37 10.38 911,395 -0.07(-0.65%)
Jun 20, 2012 10.55 10.56 10.39 10.45 1,325,386 -0.10(-0.99%)
Jun 19, 2012 10.53 10.56 10.43 10.56 735,142 +0.03(+0.30%)
Jun 18, 2012 10.50 10.55 10.42 10.52 1,246,015 +0.02(+0.22%)
Jun 15, 2012 10.49 10.56 10.44 10.50 1,391,136 +0.00(+0.04%)
Jun 14, 2012 10.51 10.59 10.46 10.50 1,717,528 -0.02(-0.17%)
Jun 13, 2012 10.53 10.62 10.48 10.52 1,004,378 -0.02(-0.23%)
Jun 12, 2012 10.56 10.59 10.49 10.54 1,560,898 -0.01(-0.09%)
Jun 11, 2012 10.65 10.73 10.54 10.55 1,260,321 -0.04(-0.39%)
Jun 08, 2012 10.50 10.69 10.50 10.59 1,035,339 +0.06(+0.60%)
Jun 07, 2012 10.59 10.71 10.50 10.53 1,394,557 -0.02(-0.17%)
Jun 06, 2012 10.49 10.55 10.41 10.54 1,536,543 +0.06(+0.61%)
Jun 05, 2012 10.43 10.55 10.39 10.48 2,053,032 +0.02(+0.22%)
Jun 04, 2012 10.38 10.47 10.33 10.46 2,672,915 +0.08(+0.79%)
Jun 01, 2012 9.955 10.40 9.918 10.38 4,162,072 +0.38(+3.81%)
May 31, 2012 9.664 10.28 9.664 9.995 7,809,407 +0.54(+5.71%)
May 30, 2012 9.564 9.641 9.419 9.455 1,456,592 -0.15(-1.56%)
May 29, 2012 9.532 9.628 9.405 9.605 1,912,870 +0.11(+1.20%)
May 25, 2012 9.455 9.587 9.433 9.492 1,572,966 -0.04(-0.38%)
May 24, 2012 8.924 9.532 8.924 9.528 4,915,169 +0.64(+7.15%)
May 23, 2012 8.920 9.019 8.838 8.892 2,702,898 -0.06(-0.71%)
May 22, 2012 8.929 9.038 8.906 8.956 1,115,264 +0.05(+0.56%)
May 21, 2012 8.933 8.938 8.806 8.906 978,581 +0.00(+0.00%)
May 18, 2012 9.106 9.106 8.906 8.906 1,109,265 -0.20(-2.24%)
May 17, 2012 9.219 9.292 9.110 9.110 677,290 -0.12(-1.33%)
May 16, 2012 9.078 9.233 9.051 9.233 1,294,149 +0.16(+1.75%)
May 15, 2012 9.074 9.106 9.029 9.074 910,351 -0.00(-0.05%)
May 14, 2012 8.988 9.147 8.915 9.078 916,738 +0.03(+0.30%)
May 11, 2012 9.033 9.110 9.029 9.051 895,990 -0.04(-0.45%)
May 10, 2012 9.060 9.119 9.015 9.092 727,797 +0.08(+0.91%)
May 09, 2012 8.997 9.074 8.933 9.010 818,338 -0.04(-0.40%)
May 08, 2012 8.965 9.051 8.942 9.047 928,500 +0.03(+0.35%)
May 07, 2012 8.988 9.047 8.960 9.015 636,044 +0.02(+0.20%)
May 04, 2012 8.979 9.051 8.852 8.997 1,502,507 +0.01(+0.10%)
May 03, 2012 9.315 9.342 8.979 8.988 2,713,550 -0.33(-3.56%)
May 02, 2012 9.319 9.364 9.274 9.319 1,182,707 -0.06(-0.63%)
May 01, 2012 9.555 9.755 9.360 9.378 2,616,064 -0.36(-3.68%)
Apr 30, 2012 9.759 9.778 9.691 9.737 826,646 -0.05(-0.46%)
Apr 27, 2012 9.791 9.832 9.741 9.782 800,600 +0.03(+0.28%)
Apr 26, 2012 9.741 9.800 9.719 9.755 717,266 +0.03(+0.33%)
Apr 25, 2012 9.723 9.823 9.690 9.723 1,358,221 +0.05(+0.52%)
Apr 24, 2012 9.591 9.687 9.587 9.673 919,395 +0.08(+0.85%)
Apr 23, 2012 9.610 9.628 9.528 9.591 855,194 -0.12(-1.26%)
Apr 20, 2012 9.660 9.741 9.632 9.714 886,684 +0.10(+1.04%)
Apr 19, 2012 9.578 9.655 9.541 9.614 815,657 +0.02(+0.24%)
Apr 18, 2012 9.573 9.605 9.523 9.591 755,810 -0.03(-0.28%)
Apr 17, 2012 9.505 9.641 9.505 9.619 820,563 +0.13(+1.34%)
Apr 16, 2012 9.478 9.564 9.433 9.492 878,795 +0.05(+0.48%)
Apr 13, 2012 9.428 9.532 9.405 9.446 1,091,727 -0.02(-0.19%)
Apr 12, 2012 9.419 9.487 9.369 9.464 794,019 +0.09(+0.92%)
Apr 11, 2012 9.437 9.469 9.346 9.378 1,007,630 +0.00(+0.00%)
Apr 10, 2012 9.532 9.537 9.328 9.378 1,596,126 -0.15(-1.62%)
Apr 09, 2012 9.437 9.546 9.419 9.532 1,129,059 -0.00(-0.05%)
Apr 05, 2012 9.528 9.555 9.460 9.537 1,725,255 +0.00(+0.05%)
Apr 04, 2012 9.501 9.573 9.492 9.532 2,564,241 -0.04(-0.43%)
Apr 03, 2012 9.392 9.669 9.387 9.573 2,618,736 +0.20(+2.18%)
Apr 02, 2012 9.237 9.417 9.215 9.369 2,046,454 +0.12(+1.33%)
Mar 30, 2012 9.305 9.333 9.246 9.246 1,333,972 +0.00(+0.05%)
Mar 29, 2012 9.142 9.296 9.133 9.242 2,633,173 +0.08(+0.89%)
Mar 28, 2012 9.269 9.269 9.119 9.160 3,083,208 -0.10(-1.08%)
Mar 27, 2012 9.260 9.346 9.256 9.260 2,011,334 -0.02(-0.20%)
Mar 26, 2012 9.228 9.305 9.201 9.278 1,126,722 +0.12(+1.29%)
Mar 23, 2012 9.192 9.197 9.142 9.160 855,007 -0.01(-0.10%)
Mar 22, 2012 9.160 9.224 9.124 9.169 897,076 -0.05(-0.54%)
Mar 21, 2012 9.183 9.246 9.106 9.219 860,936 +0.03(+0.35%)
Mar 20, 2012 9.088 9.219 9.088 9.187 872,512 +0.09(+1.00%)
Mar 19, 2012 9.142 9.142 9.042 9.097 872,636 -0.05(-0.55%)
Mar 16, 2012 9.088 9.174 9.083 9.147 1,295,636 +0.03(+0.35%)
Mar 15, 2012 8.970 9.124 8.947 9.115 948,847 +0.15(+1.62%)
Mar 14, 2012 9.019 9.029 8.920 8.970 1,178,389 -0.04(-0.40%)
Mar 13, 2012 9.015 9.065 8.951 9.006 1,260,575 +0.00(+0.00%)
Mar 12, 2012 8.897 9.015 8.892 9.006 1,021,035 +0.10(+1.12%)
Mar 09, 2012 8.806 8.924 8.765 8.906 739,034 +0.10(+1.13%)
Mar 08, 2012 8.915 8.924 8.793 8.806 1,155,949 -0.05(-0.61%)
Mar 07, 2012 8.802 8.897 8.702 8.861 1,371,238 +0.03(+0.31%)
Mar 06, 2012 8.888 8.933 8.804 8.833 1,872,611 -0.10(-1.11%)
Mar 05, 2012 8.793 8.951 8.775 8.933 1,844,948 +0.14(+1.59%)
Mar 02, 2012 8.838 8.838 8.707 8.793 1,923,366 -0.05(-0.61%)
Mar 01, 2012 8.648 8.883 8.626 8.847 2,696,271 +0.20(+2.35%)
Feb 29, 2012 8.743 8.761 8.626 8.644 1,568,168 -0.08(-0.88%)
Feb 28, 2012 8.761 8.806 8.698 8.720 1,222,794 -0.05(-0.62%)
Feb 27, 2012 8.757 8.811 8.693 8.775 938,266 -0.02(-0.21%)
Feb 24, 2012 8.820 8.820 8.707 8.793 726,536 -0.00(-0.05%)
Feb 23, 2012 8.693 8.833 8.675 8.797 1,433,397 +0.12(+1.41%)
Feb 22, 2012 8.657 8.684 8.585 8.675 902,737 +0.00(+0.05%)
Feb 21, 2012 8.562 8.734 8.558 8.671 1,314,138 +0.11(+1.27%)
Feb 17, 2012 8.635 8.635 8.544 8.562 1,413,698 -0.04(-0.42%)
Feb 16, 2012 8.517 8.617 8.486 8.599 994,543 +0.06(+0.74%)
Feb 15, 2012 8.522 8.576 8.463 8.535 1,107,902 +0.06(+0.69%)
Feb 14, 2012 8.463 8.481 8.400 8.477 1,103,962 -0.01(-0.11%)
Feb 13, 2012 8.567 8.576 8.440 8.486 2,079,306 -0.05(-0.58%)
Feb 10, 2012 8.567 8.680 8.355 8.535 3,994,360 -0.32(-3.57%)
Feb 09, 2012 8.707 8.851 8.680 8.851 1,492,258 +0.14(+1.66%)
Feb 08, 2012 8.743 8.775 8.648 8.707 1,416,973 -0.04(-0.46%)
Feb 07, 2012 8.793 8.815 8.743 8.748 1,305,712 -0.04(-0.41%)
Feb 06, 2012 8.730 8.847 8.711 8.784 950,926 +0.02(+0.21%)
Feb 03, 2012 8.820 8.829 8.739 8.766 1,402,914 +0.01(+0.15%)
Feb 02, 2012 8.788 8.811 8.739 8.752 1,021,928 -0.02(-0.21%)
Feb 01, 2012 8.752 8.811 8.734 8.770 1,222,845 +0.03(+0.36%)
Jan 31, 2012 8.865 8.865 8.711 8.739 1,095,763 -0.09(-1.02%)
Jan 30, 2012 8.928 8.937 8.793 8.829 1,102,594 -0.13(-1.41%)
Jan 27, 2012 9.032 9.032 8.910 8.955 789,623 -0.09(-1.05%)
Jan 26, 2012 8.969 9.091 8.933 9.050 1,937,746 +0.09(+1.01%)
Jan 25, 2012 8.946 9.037 8.924 8.960 1,181,417 +0.01(+0.15%)
Jan 24, 2012 8.973 8.996 8.928 8.946 1,355,769 -0.03(-0.30%)
Jan 23, 2012 9.009 9.064 8.955 8.973 1,065,681 -0.05(-0.55%)
Jan 20, 2012 9.127 9.136 8.996 9.023 1,267,723 -0.13(-1.43%)
Jan 19, 2012 9.055 9.204 9.032 9.154 1,427,525 +0.12(+1.30%)
Jan 18, 2012 9.019 9.059 9.000 9.037 1,021,000 -0.00(-0.05%)
Jan 17, 2012 8.702 9.091 8.693 9.041 2,938,069 +0.39(+4.54%)
Jan 13, 2012 8.653 8.711 8.603 8.648 1,337,255 -0.03(-0.36%)
Jan 12, 2012 8.603 8.716 8.590 8.680 1,967,316 +0.11(+1.26%)
Jan 11, 2012 8.472 8.594 8.436 8.571 1,543,126 +0.10(+1.23%)
Jan 10, 2012 8.400 8.544 8.366 8.468 1,654,788 +0.14(+1.63%)
Jan 09, 2012 8.413 8.427 8.305 8.332 1,570,068 -0.05(-0.65%)
Jan 06, 2012 8.459 8.513 8.382 8.386 2,202,221 -0.05(-0.64%)
Jan 05, 2012 8.440 8.486 8.359 8.440 3,112,623 -0.03(-0.37%)
Jan 04, 2012 8.445 8.526 8.359 8.472 3,913,056 -0.10(-1.16%)
Dec 30, 2011 8.558 8.626 8.558 8.571 889,223 +0.01(+0.11%)
Dec 29, 2011 8.571 8.603 8.540 8.562 1,029,129 +0.02(+0.21%)
Dec 28, 2011 8.648 8.648 8.540 8.544 773,013 -0.09(-0.99%)
Dec 27, 2011 8.608 8.680 8.608 8.630 757,340 +0.03(+0.31%)
Dec 23, 2011 8.567 8.630 8.553 8.603 969,831 +0.01(+0.11%)
Dec 21, 2011 8.526 8.639 8.495 8.594 1,040,734 +0.07(+0.79%)
Dec 20, 2011 8.549 8.576 8.517 8.526 1,087,390 +0.07(+0.80%)
Dec 19, 2011 8.594 8.635 8.436 8.459 1,279,864 -0.09(-1.11%)
Dec 16, 2011 8.576 8.648 8.508 8.553 2,926,882 -0.03(-0.32%)
Dec 15, 2011 8.562 8.635 8.535 8.580 1,131,486 +0.05(+0.58%)
Dec 14, 2011 8.580 8.621 8.526 8.531 732,978 -0.06(-0.68%)
Dec 13, 2011 8.680 8.811 8.567 8.590 965,582 -0.04(-0.42%)
Dec 12, 2011 8.793 8.801 8.580 8.626 1,075,552 -0.19(-2.20%)
Dec 09, 2011 8.666 8.842 8.666 8.820 1,020,947 +0.16(+1.82%)
Dec 08, 2011 8.784 8.824 8.630 8.662 1,399,186 -0.14(-1.64%)
Dec 07, 2011 8.847 8.860 8.736 8.806 1,125,988 -0.04(-0.46%)
Dec 06, 2011 8.815 8.888 8.761 8.847 853,962 +0.03(+0.36%)
Dec 05, 2011 8.865 8.928 8.788 8.815 1,284,377 +0.01(+0.10%)
Dec 02, 2011 8.933 8.942 8.802 8.806 887,795 -0.06(-0.71%)
Dec 01, 2011 8.892 8.964 8.860 8.870 827,895 -0.06(-0.66%)
Nov 30, 2011 8.870 8.978 8.838 8.928 1,452,066 +0.16(+1.85%)
Nov 29, 2011 8.829 8.855 8.761 8.766 1,067,020 -0.07(-0.76%)
Nov 28, 2011 8.829 8.932 8.788 8.833 845,110 +0.17(+1.92%)
Nov 25, 2011 8.694 8.752 8.667 8.667 322,070 -0.04(-0.46%)
Nov 23, 2011 8.838 8.851 8.653 8.707 673,476 -0.16(-1.77%)
Nov 22, 2011 8.972 8.972 8.788 8.864 1,203,220 -0.10(-1.15%)
Nov 21, 2011 8.990 8.990 8.851 8.968 1,418,253 -0.09(-0.94%)
Nov 18, 2011 9.035 9.179 8.986 9.053 889,482 +0.01(+0.15%)
Nov 17, 2011 9.107 9.152 8.986 9.040 1,384,960 -0.11(-1.18%)
Nov 16, 2011 9.318 9.318 9.143 9.148 1,446,709 -0.21(-2.21%)
Nov 15, 2011 9.251 9.404 9.179 9.354 2,184,683 +0.06(+0.63%)
Nov 14, 2011 9.188 9.296 9.125 9.296 2,713,409 +0.06(+0.63%)
Nov 11, 2011 9.255 9.404 9.206 9.237 1,491,669 +0.00(+0.05%)
Nov 10, 2011 9.161 9.305 9.049 9.233 1,697,625 +0.06(+0.64%)
Nov 09, 2011 9.332 9.390 9.112 9.174 1,777,033 -0.27(-2.90%)
Nov 08, 2011 9.404 9.478 9.249 9.449 1,472,990 +0.08(+0.86%)
Nov 07, 2011 9.269 9.408 9.228 9.368 1,182,756 +0.08(+0.87%)
Nov 04, 2011 9.179 9.309 9.170 9.287 1,167,661 +0.09(+0.93%)
Nov 03, 2011 9.107 9.296 9.071 9.201 920,130 +0.12(+1.34%)
Nov 02, 2011 9.076 9.148 9.017 9.080 1,602,039 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.