Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.37 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.856 3.915 3.804 3.878 478,958 +0.09(+2.36%)
Mar 28, 2019 3.796 3.856 3.766 3.789 232,119 -0.01(-0.20%)
Mar 27, 2019 3.729 3.818 3.729 3.796 287,545 +0.06(+1.60%)
Mar 26, 2019 3.669 3.751 3.669 3.736 456,245 +0.09(+2.45%)
Mar 25, 2019 3.639 3.714 3.617 3.647 503,340 -0.01(-0.20%)
Mar 22, 2019 3.789 3.818 3.647 3.654 620,018 -0.13(-3.35%)
Mar 21, 2019 3.729 3.826 3.729 3.781 850,564 +0.05(+1.40%)
Mar 20, 2019 3.804 3.811 3.699 3.729 548,099 -0.08(-2.15%)
Mar 19, 2019 3.856 3.859 3.785 3.811 344,480 -0.05(-1.35%)
Mar 18, 2019 3.856 3.930 3.841 3.863 265,636 -0.04(-0.96%)
Mar 15, 2019 3.796 3.900 3.796 3.900 964,219 +0.10(+2.55%)
Mar 14, 2019 3.833 3.871 3.774 3.804 231,132 -0.04(-1.16%)
Mar 13, 2019 3.751 3.863 3.744 3.848 338,192 +0.14(+3.82%)
Mar 12, 2019 3.647 3.707 3.617 3.707 838,092 +0.06(+1.64%)
Mar 11, 2019 3.692 3.714 3.647 3.647 377,792 -0.03(-0.81%)
Mar 08, 2019 3.721 3.721 3.647 3.677 391,131 -0.08(-2.18%)
Mar 07, 2019 3.759 3.818 3.677 3.759 341,967 -0.01(-0.40%)
Mar 06, 2019 3.833 3.856 3.707 3.774 466,940 -0.06(-1.56%)
Mar 05, 2019 3.886 3.886 3.774 3.833 270,376 -0.04(-0.96%)
Mar 04, 2019 3.841 3.915 3.818 3.871 305,727 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.