Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.37 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.759 3.811 3.699 3.789 695,436 +0.05(+1.40%)
Jan 30, 2019 3.759 3.759 3.699 3.736 430,293 -0.02(-0.60%)
Jan 29, 2019 3.766 3.863 3.692 3.759 573,401 +0.01(+0.40%)
Jan 28, 2019 3.744 3.804 3.662 3.744 542,117 -0.09(-2.33%)
Jan 25, 2019 3.833 3.900 3.774 3.833 703,956 +0.00(+0.00%)
Jan 24, 2019 3.692 3.953 3.617 3.833 1,263,338 +0.25(+6.86%)
Jan 23, 2019 3.595 3.625 3.528 3.587 359,025 +0.00(+0.00%)
Jan 22, 2019 3.654 3.669 3.565 3.587 365,235 -0.11(-3.02%)
Jan 18, 2019 3.647 3.714 3.565 3.699 627,392 +0.07(+1.85%)
Jan 17, 2019 3.603 3.647 3.526 3.632 674,218 +0.04(+1.22%)
Jan 16, 2019 3.610 3.632 3.566 3.588 329,514 -0.02(-0.61%)
Jan 15, 2019 3.581 3.625 3.530 3.610 398,651 +0.04(+1.02%)
Jan 14, 2019 3.654 3.690 3.566 3.574 350,679 -0.11(-2.98%)
Jan 11, 2019 3.647 3.705 3.632 3.683 254,659 +0.01(+0.40%)
Jan 10, 2019 3.654 3.722 3.595 3.669 417,945 -0.04(-0.99%)
Jan 09, 2019 3.720 3.720 3.647 3.705 350,415 +0.02(+0.60%)
Jan 08, 2019 3.712 3.727 3.661 3.683 370,214 +0.01(+0.20%)
Jan 07, 2019 3.581 3.720 3.537 3.676 547,322 +0.09(+2.65%)
Jan 04, 2019 3.508 3.661 3.493 3.581 601,139 +0.13(+3.81%)
Jan 03, 2019 3.354 3.471 3.325 3.449 529,496 +0.08(+2.39%)
Jan 02, 2019 3.172 3.384 3.157 3.369 429,406 +0.16(+5.01%)
Dec 31, 2018 3.289 3.289 3.193 3.208 712,253 -0.07(-2.23%)
Dec 28, 2018 3.230 3.325 3.179 3.281 778,073 +0.08(+2.51%)
Dec 27, 2018 3.223 3.274 3.066 3.201 568,962 -0.10(-3.10%)
Dec 26, 2018 3.106 3.307 3.106 3.303 645,394 +0.22(+7.11%)
Dec 24, 2018 3.245 3.245 3.077 3.084 441,036 -0.17(-5.17%)
Dec 21, 2018 3.237 3.325 3.215 3.252 850,872 +0.03(+0.91%)
Dec 20, 2018 3.106 3.281 3.106 3.223 795,252 +0.10(+3.04%)
Dec 19, 2018 3.208 3.237 3.084 3.128 930,292 -0.08(-2.51%)
Dec 18, 2018 3.325 3.347 3.179 3.208 749,160 -0.12(-3.52%)
Dec 17, 2018 3.515 3.552 3.303 3.325 1,086,633 -0.20(-5.80%)
Dec 14, 2018 3.617 3.705 3.515 3.530 559,129 -0.15(-3.98%)
Dec 13, 2018 3.778 3.793 3.654 3.676 712,840 -0.10(-2.52%)
Dec 12, 2018 3.727 3.778 3.647 3.771 573,564 +0.08(+2.18%)
Dec 11, 2018 3.581 3.734 3.574 3.690 548,712 +0.14(+3.91%)
Dec 10, 2018 3.603 3.617 3.457 3.552 1,000,841 -0.07(-2.02%)
Dec 07, 2018 3.654 3.727 3.581 3.625 676,948 +0.01(+0.20%)
Dec 06, 2018 3.712 3.712 3.530 3.617 906,884 -0.15(-4.07%)
Dec 04, 2018 3.983 3.983 3.756 3.771 663,264 -0.26(-6.52%)
Dec 03, 2018 3.961 4.049 3.807 4.034 1,262,915 +0.16(+4.15%)
Nov 30, 2018 3.851 3.924 3.822 3.873 729,905 +0.01(+0.19%)
Nov 29, 2018 3.859 3.928 3.807 3.866 683,965 +0.01(+0.19%)
Nov 28, 2018 3.756 3.866 3.647 3.859 1,711,600 +0.10(+2.72%)
Nov 27, 2018 3.756 3.807 3.654 3.756 1,244,552 +0.00(+0.00%)
Nov 26, 2018 3.764 3.822 3.720 3.756 586,398 +0.01(+0.19%)
Nov 23, 2018 3.800 3.833 3.742 3.749 348,942 -0.07(-1.72%)
Nov 21, 2018 3.815 3.815 3.815 0 +0.10(+2.76%)
Nov 20, 2018 3.895 3.895 3.712 3.712 806,945 -0.21(-5.40%)
Nov 19, 2018 3.946 4.019 3.888 3.924 418,224 +0.01(+0.37%)
Nov 16, 2018 3.873 3.917 3.844 3.910 299,953 +0.01(+0.19%)
Nov 15, 2018 3.837 3.924 3.822 3.902 381,186 +0.05(+1.33%)
Nov 14, 2018 3.975 4.005 3.844 3.851 373,359 -0.10(-2.59%)
Nov 13, 2018 3.866 4.005 3.851 3.954 606,633 +0.11(+2.85%)
Nov 12, 2018 3.902 3.902 3.844 3.844 351,888 -0.04(-1.13%)
Nov 09, 2018 3.910 3.961 3.800 3.888 390,131 -0.04(-0.93%)
Nov 08, 2018 3.917 3.961 3.902 3.924 359,252 -0.01(-0.19%)
Nov 07, 2018 3.844 3.939 3.815 3.932 612,859 +0.09(+2.48%)
Nov 06, 2018 3.859 3.888 3.807 3.837 440,338 -0.03(-0.76%)
Nov 05, 2018 3.946 3.946 3.807 3.866 528,340 -0.04(-0.94%)
Nov 02, 2018 3.968 4.005 3.851 3.902 828,157 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.