Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.73 +0.37 (+2.77%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.028 4.186 3.995 4.015 2,278,549 -0.11(-2.55%)
Feb 27, 2017 3.995 4.232 3.995 4.120 1,772,817 +0.10(+2.45%)
Feb 24, 2017 3.962 4.021 3.943 4.021 1,047,425 +0.03(+0.82%)
Feb 23, 2017 3.949 3.995 3.923 3.989 821,600 +0.04(+1.00%)
Feb 22, 2017 3.975 4.030 3.936 3.949 698,437 -0.07(-1.64%)
Feb 21, 2017 3.982 4.081 3.982 4.015 690,332 +0.04(+0.99%)
Feb 17, 2017 3.975 3.975 3.975 0 +0.00(+0.00%)
Feb 16, 2017 4.028 4.067 3.943 3.975 673,442 -0.07(-1.63%)
Feb 15, 2017 3.989 4.044 3.956 4.041 790,217 +0.04(+0.99%)
Feb 14, 2017 3.943 4.048 3.943 4.002 1,349,242 +0.05(+1.16%)
Feb 13, 2017 3.910 4.021 3.765 3.956 2,546,947 +0.29(+7.89%)
Feb 10, 2017 3.476 3.719 3.476 3.667 1,417,981 +0.22(+6.29%)
Feb 09, 2017 3.450 3.555 3.430 3.450 1,076,344 +0.00(+0.00%)
Feb 08, 2017 3.535 3.555 3.384 3.450 1,318,533 -0.09(-2.60%)
Feb 07, 2017 3.568 3.588 3.492 3.542 1,104,278 +0.01(+0.19%)
Feb 06, 2017 3.522 3.640 3.456 3.535 1,186,333 +0.01(+0.37%)
Feb 03, 2017 3.647 3.647 3.499 3.522 1,043,425 -0.09(-2.37%)
Feb 02, 2017 3.614 3.667 3.529 3.607 1,278,236 -0.01(-0.18%)
Feb 01, 2017 3.653 3.778 3.581 3.614 1,724,123 +0.12(+3.58%)
Jan 31, 2017 3.496 3.548 3.417 3.489 1,105,517 -0.01(-0.19%)
Jan 30, 2017 3.943 3.956 3.331 3.496 4,131,710 -0.45(-11.48%)
Jan 27, 2017 3.943 4.199 3.870 3.949 1,496,341 +0.07(+1.86%)
Jan 26, 2017 3.864 3.916 3.818 3.877 937,378 +0.03(+0.68%)
Jan 25, 2017 3.995 4.028 3.814 3.851 1,259,164 -0.16(-3.93%)
Jan 24, 2017 4.021 4.035 3.910 4.008 904,235 +0.01(+0.33%)
Jan 23, 2017 4.074 4.074 3.943 3.995 844,886 -0.04(-0.98%)
Jan 20, 2017 4.008 4.094 4.008 4.035 697,620 +0.04(+0.99%)
Jan 19, 2017 3.969 4.061 3.956 3.995 791,602 +0.03(+0.83%)
Jan 18, 2017 4.001 4.020 3.936 3.962 684,974 -0.03(-0.81%)
Jan 17, 2017 4.098 4.195 3.988 3.995 1,309,177 -0.14(-3.29%)
Jan 13, 2017 4.130 4.130 4.130 0 +0.16(+4.07%)
Jan 12, 2017 4.027 4.033 3.891 3.969 951,808 -0.06(-1.44%)
Jan 11, 2017 3.878 4.029 3.872 4.027 1,307,110 +0.16(+4.01%)
Jan 10, 2017 3.814 3.872 3.807 3.872 952,583 +0.08(+2.22%)
Jan 09, 2017 3.878 3.878 3.788 3.788 1,066,342 -0.08(-2.17%)
Jan 06, 2017 3.936 3.943 3.827 3.872 1,143,087 -0.08(-2.12%)
Jan 05, 2017 3.975 4.014 3.885 3.956 1,363,191 -0.05(-1.13%)
Jan 04, 2017 3.911 4.072 3.891 4.001 2,724,101 +0.10(+2.48%)
Jan 03, 2017 3.658 3.911 3.626 3.904 2,694,498 +0.28(+7.86%)
Dec 30, 2016 3.620 3.620 3.620 0 -0.01(-0.18%)
Dec 29, 2016 3.749 3.801 3.600 3.626 1,297,432 -0.14(-3.61%)
Dec 28, 2016 3.704 3.801 3.704 3.762 847,485 +0.08(+2.11%)
Dec 27, 2016 3.665 3.775 3.665 3.684 897,196 +0.02(+0.53%)
Dec 23, 2016 3.665 3.665 3.665 0 -0.08(-2.24%)
Dec 22, 2016 3.730 3.781 3.710 3.749 1,158,471 +0.03(+0.87%)
Dec 21, 2016 3.684 3.749 3.671 3.717 1,167,566 +0.03(+0.88%)
Dec 20, 2016 3.646 3.794 3.639 3.684 1,349,550 +0.00(+0.00%)
Dec 19, 2016 3.684 3.723 3.658 3.684 839,099 -0.01(-0.35%)
Dec 16, 2016 3.755 3.794 3.684 3.697 1,435,686 -0.04(-1.04%)
Dec 15, 2016 3.581 3.755 3.555 3.736 1,360,191 +0.14(+3.77%)
Dec 14, 2016 3.600 3.755 3.587 3.600 1,105,684 -0.03(-0.89%)
Dec 13, 2016 3.658 3.694 3.529 3.633 1,682,723 -0.01(-0.18%)
Dec 12, 2016 3.755 3.781 3.639 3.639 1,232,290 -0.13(-3.43%)
Dec 09, 2016 3.749 3.846 3.723 3.768 1,725,310 -0.02(-0.51%)
Dec 08, 2016 3.743 3.804 3.731 3.788 1,354,366 +0.06(+1.56%)
Dec 07, 2016 3.762 3.801 3.691 3.730 1,263,931 -0.01(-0.35%)
Dec 06, 2016 3.671 3.801 3.587 3.743 1,551,716 +0.08(+2.30%)
Dec 05, 2016 3.620 3.743 3.620 3.658 1,751,120 +0.04(+1.07%)
Dec 02, 2016 3.652 3.723 3.555 3.620 1,918,829 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.