Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.50 -0.15 (-1.02%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.000 10.17 9.905 9.924 587,428 -0.15(-1.50%)
Feb 27, 2023 9.877 10.18 9.877 10.08 807,537 +0.29(+3.00%)
Feb 24, 2023 9.603 9.839 9.547 9.782 858,882 +0.13(+1.37%)
Feb 23, 2023 9.366 9.669 9.366 9.650 535,290 +0.38(+4.08%)
Feb 22, 2023 9.300 9.385 9.239 9.272 330,241 -0.03(-0.30%)
Feb 21, 2023 9.574 9.688 9.300 9.300 609,495 -0.27(-2.86%)
Feb 17, 2023 9.461 9.612 9.423 9.574 571,634 +0.14(+1.50%)
Feb 16, 2023 9.234 9.508 9.234 9.432 759,035 +0.27(+2.99%)
Feb 15, 2023 9.234 9.253 9.073 9.158 620,612 -0.14(-1.52%)
Feb 14, 2023 9.329 9.385 9.149 9.300 808,217 -0.04(-0.40%)
Feb 13, 2023 9.338 9.392 9.243 9.338 403,664 -0.04(-0.40%)
Feb 10, 2023 9.423 9.442 9.243 9.376 726,429 -0.08(-0.80%)
Feb 09, 2023 9.640 9.697 9.347 9.451 972,323 -0.15(-1.57%)
Feb 08, 2023 9.820 10.000 9.380 9.603 1,211,937 -0.25(-2.50%)
Feb 07, 2023 9.735 9.952 9.659 9.848 767,499 +0.15(+1.56%)
Feb 06, 2023 9.678 9.801 9.640 9.697 547,701 -0.06(-0.58%)
Feb 03, 2023 9.820 9.924 9.659 9.754 473,208 -0.07(-0.67%)
Feb 02, 2023 10.08 10.22 9.768 9.820 743,259 -0.16(-1.61%)
Feb 01, 2023 9.603 10.07 9.593 9.981 765,370 +0.39(+4.04%)
Jan 31, 2023 9.461 9.612 9.461 9.593 837,804 +0.12(+1.30%)
Jan 30, 2023 9.603 9.716 9.437 9.470 752,230 -0.23(-2.34%)
Jan 27, 2023 9.432 9.697 9.385 9.697 468,502 +0.26(+2.81%)
Jan 26, 2023 9.319 9.447 9.102 9.432 713,813 +0.15(+1.63%)
Jan 25, 2023 9.366 9.385 9.158 9.281 449,271 -0.21(-2.19%)
Jan 24, 2023 9.546 9.688 9.366 9.489 574,996 -0.09(-0.99%)
Jan 23, 2023 9.499 9.773 9.451 9.584 753,595 +0.09(+1.00%)
Jan 20, 2023 9.404 9.513 9.281 9.489 545,981 +0.14(+1.52%)
Jan 19, 2023 9.121 9.404 9.026 9.347 791,566 +0.22(+2.43%)
Jan 18, 2023 9.265 9.438 9.116 9.125 510,669 -0.05(-0.51%)
Jan 17, 2023 9.219 9.359 9.125 9.172 685,841 +0.03(+0.31%)
Jan 13, 2023 8.938 9.368 8.920 9.144 806,706 -0.19(-2.00%)
Jan 12, 2023 9.172 9.392 9.153 9.331 568,621 +0.15(+1.63%)
Jan 11, 2023 9.396 9.494 9.125 9.181 613,658 -0.16(-1.70%)
Jan 10, 2023 8.967 9.363 8.953 9.340 706,118 +0.42(+4.71%)
Jan 09, 2023 8.948 9.009 8.850 8.920 597,512 +0.11(+1.27%)
Jan 06, 2023 8.453 8.854 8.415 8.808 590,183 +0.46(+5.48%)
Jan 05, 2023 8.369 8.467 8.313 8.350 686,832 -0.06(-0.67%)
Jan 04, 2023 8.686 8.733 8.359 8.406 534,819 -0.33(-3.74%)
Jan 03, 2023 8.686 8.859 8.621 8.733 576,695 +0.07(+0.75%)
Dec 30, 2022 8.658 8.724 8.556 8.668 615,059 -0.11(-1.28%)
Dec 29, 2022 8.500 8.798 8.479 8.780 680,428 +0.32(+3.75%)
Dec 28, 2022 8.415 8.528 8.350 8.462 620,235 -0.02(-0.22%)
Dec 27, 2022 8.490 8.546 8.243 8.481 701,924 +0.02(+0.22%)
Dec 23, 2022 8.257 8.523 8.229 8.462 462,609 +0.22(+2.72%)
Dec 22, 2022 8.472 8.490 8.135 8.238 509,260 -0.33(-3.82%)
Dec 21, 2022 8.369 8.658 8.359 8.565 746,367 +0.29(+3.50%)
Dec 20, 2022 8.098 8.294 8.061 8.275 400,910 +0.18(+2.19%)
Dec 19, 2022 8.238 8.294 8.014 8.098 609,447 -0.16(-1.92%)
Dec 16, 2022 8.275 8.350 8.201 8.257 680,839 -0.09(-1.12%)
Dec 15, 2022 8.294 8.434 8.247 8.350 517,768 +0.03(+0.34%)
Dec 14, 2022 8.453 8.472 8.201 8.322 799,475 -0.11(-1.33%)
Dec 13, 2022 8.500 8.658 8.364 8.434 582,026 +0.09(+1.12%)
Dec 12, 2022 8.443 8.457 8.327 8.341 361,190 -0.07(-0.89%)
Dec 09, 2022 8.415 8.481 8.350 8.415 560,815 +0.00(+0.00%)
Dec 08, 2022 8.257 8.467 8.238 8.415 305,396 +0.23(+2.85%)
Dec 07, 2022 8.425 8.425 8.173 8.182 497,900 -0.27(-3.20%)
Dec 06, 2022 8.574 8.658 8.341 8.453 564,782 -0.13(-1.52%)
Dec 05, 2022 8.873 8.957 8.509 8.584 602,236 -0.27(-3.06%)
Dec 02, 2022 8.733 8.864 8.640 8.854 406,633 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.