Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.37 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.235 7.286 7.135 7.266 300,556 +0.10(+1.33%)
Dec 30, 2010 7.085 7.220 7.067 7.170 286,865 +0.14(+2.00%)
Dec 29, 2010 6.959 7.070 6.954 7.029 309,315 +0.07(+1.01%)
Dec 28, 2010 6.909 6.959 6.889 6.959 213,119 +0.10(+1.39%)
Dec 27, 2010 6.653 6.989 6.653 6.864 208,950 +0.17(+2.48%)
Dec 23, 2010 6.874 6.919 6.658 6.698 842,787 -0.10(-1.41%)
Dec 22, 2010 6.758 6.884 6.748 6.793 988,635 +0.08(+1.12%)
Dec 21, 2010 6.602 6.752 6.582 6.718 609,732 +0.16(+2.37%)
Dec 20, 2010 6.542 6.597 6.502 6.562 503,627 +0.14(+2.19%)
Dec 17, 2010 6.522 6.532 6.421 6.421 569,869 -0.04(-0.54%)
Dec 16, 2010 6.431 6.507 6.296 6.457 384,663 +0.04(+0.63%)
Dec 15, 2010 6.431 6.532 6.336 6.416 898,018 +0.01(+0.16%)
Dec 14, 2010 6.336 6.462 6.301 6.406 1,548,273 +0.24(+3.91%)
Dec 13, 2010 6.256 6.331 6.130 6.165 843,114 -0.04(-0.57%)
Dec 10, 2010 5.979 6.200 5.979 6.200 779,904 +0.15(+2.49%)
Dec 09, 2010 5.874 6.130 5.874 6.050 643,681 +0.07(+1.09%)
Dec 08, 2010 5.874 6.029 5.844 5.984 628,239 +0.08(+1.36%)
Dec 07, 2010 5.748 5.964 5.693 5.904 578,258 -0.01(-0.17%)
Dec 06, 2010 5.979 5.999 5.914 5.914 474,651 -0.10(-1.59%)
Dec 03, 2010 5.964 6.019 5.954 6.009 743,523 -0.01(-0.17%)
Dec 02, 2010 5.879 6.029 5.879 6.019 1,415,567 +0.17(+2.83%)
Dec 01, 2010 5.693 5.869 5.693 5.854 1,123,015 +0.17(+2.92%)
Nov 30, 2010 5.738 5.793 5.577 5.688 886,234 -0.03(-0.44%)
Nov 29, 2010 5.602 5.723 5.572 5.713 319,809 +0.07(+1.25%)
Nov 26, 2010 5.592 5.718 5.532 5.643 91,429 +0.01(+0.18%)
Nov 24, 2010 5.607 5.633 5.633 5.633 194,150 +0.07(+1.17%)
Nov 23, 2010 5.502 5.653 5.437 5.567 249,096 +0.07(+1.19%)
Nov 22, 2010 5.557 5.617 5.487 5.502 262,899 -0.12(-2.14%)
Nov 19, 2010 5.628 5.703 5.552 5.622 164,751 -0.01(-0.18%)
Nov 18, 2010 5.452 5.864 5.301 5.633 1,169,819 +0.21(+3.80%)
Nov 17, 2010 5.502 5.527 5.336 5.427 440,917 -0.08(-1.37%)
Nov 16, 2010 5.557 5.703 5.421 5.502 644,005 -0.08(-1.35%)
Nov 15, 2010 5.527 5.723 5.522 5.577 451,463 +0.05(+0.91%)
Nov 12, 2010 5.401 5.547 5.321 5.527 726,186 +0.13(+2.33%)
Nov 11, 2010 5.401 5.467 5.301 5.401 873,385 -0.03(-0.46%)
Nov 10, 2010 5.452 5.492 5.341 5.427 1,300,936 -0.10(-1.82%)
Nov 09, 2010 5.663 5.773 5.331 5.527 2,359,667 -0.20(-3.51%)
Nov 08, 2010 5.693 5.818 5.612 5.728 1,140,308 -0.18(-2.98%)
Nov 05, 2010 5.954 5.954 5.577 5.904 2,083,543 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.