Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.37 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.019 9.037 8.878 8.914 149,312 -0.13(-1.44%)
Sep 26, 2013 9.145 9.145 8.989 9.044 192,586 -0.08(-0.88%)
Sep 25, 2013 9.225 9.361 9.102 9.125 256,329 -0.08(-0.87%)
Sep 24, 2013 8.974 9.316 8.955 9.205 254,914 +0.26(+2.86%)
Sep 23, 2013 9.115 9.185 8.939 8.949 123,471 -0.19(-2.04%)
Sep 20, 2013 9.155 9.175 8.878 9.135 327,197 +0.00(+0.00%)
Sep 19, 2013 8.748 9.170 8.692 9.135 649,160 +0.43(+4.97%)
Sep 18, 2013 8.758 8.773 8.634 8.703 142,776 -0.06(-0.63%)
Sep 17, 2013 8.713 8.903 8.662 8.758 235,087 +0.07(+0.81%)
Sep 16, 2013 8.668 8.743 8.622 8.687 228,304 +0.05(+0.52%)
Sep 13, 2013 8.703 8.731 8.602 8.642 174,306 -0.08(-0.86%)
Sep 12, 2013 8.743 8.818 8.667 8.718 184,828 -0.04(-0.46%)
Sep 11, 2013 8.768 8.808 8.687 8.758 198,248 +0.02(+0.23%)
Sep 10, 2013 8.768 8.813 8.718 8.738 160,949 -0.04(-0.40%)
Sep 09, 2013 8.697 8.793 8.682 8.773 132,626 +0.13(+1.45%)
Sep 06, 2013 8.657 8.708 8.542 8.647 229,783 +0.06(+0.70%)
Sep 05, 2013 8.637 8.738 8.562 8.587 152,477 -0.07(-0.81%)
Sep 04, 2013 8.617 8.713 8.572 8.657 144,514 +0.08(+0.88%)
Sep 03, 2013 8.788 8.828 8.507 8.582 467,522 +0.00(+0.00%)
Aug 30, 2013 8.682 8.753 8.547 8.582 172,823 -0.13(-1.50%)
Aug 29, 2013 8.441 8.748 8.441 8.713 283,386 +0.31(+3.65%)
Aug 28, 2013 8.537 8.718 8.396 8.406 382,549 -0.14(-1.59%)
Aug 27, 2013 8.853 8.858 8.507 8.542 348,468 -0.36(-4.06%)
Aug 26, 2013 8.793 8.924 8.750 8.903 126,429 +0.15(+1.66%)
Aug 23, 2013 8.823 8.873 8.743 8.758 179,902 -0.03(-0.29%)
Aug 22, 2013 8.697 8.793 8.632 8.783 229,915 +0.12(+1.33%)
Aug 21, 2013 8.597 8.682 8.572 8.667 246,907 +0.06(+0.64%)
Aug 20, 2013 8.587 8.666 8.537 8.612 200,079 +0.04(+0.41%)
Aug 19, 2013 8.532 8.703 8.491 8.577 213,838 +0.10(+1.19%)
Aug 16, 2013 8.723 8.758 8.451 8.476 886,196 -0.28(-3.16%)
Aug 15, 2013 8.768 8.778 8.652 8.753 175,130 -0.06(-0.63%)
Aug 14, 2013 8.914 8.969 8.773 8.808 150,250 -0.07(-0.74%)
Aug 13, 2013 8.924 9.002 8.818 8.873 127,279 -0.08(-0.84%)
Aug 12, 2013 8.949 9.145 8.813 8.949 372,711 +0.03(+0.34%)
Aug 09, 2013 9.064 9.110 8.833 8.919 188,749 -0.11(-1.17%)
Aug 08, 2013 9.044 9.115 8.944 9.024 160,472 -0.03(-0.28%)
Aug 07, 2013 8.999 9.084 8.934 9.049 156,827 +0.05(+0.50%)
Aug 06, 2013 8.999 9.044 8.878 9.004 156,449 -0.06(-0.67%)
Aug 05, 2013 8.964 9.170 8.818 9.064 230,567 +0.12(+1.29%)
Aug 02, 2013 9.084 9.084 8.903 8.949 212,098 -0.14(-1.49%)
Aug 01, 2013 8.903 9.099 8.803 9.084 228,611 +0.24(+2.73%)
Jul 31, 2013 8.853 8.914 8.728 8.843 233,815 -0.03(-0.28%)
Jul 30, 2013 8.989 9.087 8.723 8.868 196,023 -0.10(-1.07%)
Jul 29, 2013 8.959 9.044 8.893 8.964 206,213 +0.03(+0.28%)
Jul 26, 2013 8.813 9.009 8.793 8.939 255,427 +0.09(+1.02%)
Jul 25, 2013 8.260 8.969 8.155 8.848 398,469 +0.27(+3.10%)
Jul 24, 2013 8.436 8.657 8.436 8.582 283,306 +0.14(+1.67%)
Jul 23, 2013 8.728 8.868 8.371 8.441 760,038 -0.46(-5.19%)
Jul 22, 2013 9.029 9.069 8.743 8.903 184,796 -0.22(-2.37%)
Jul 19, 2013 9.200 9.331 9.029 9.120 173,822 -0.07(-0.71%)
Jul 18, 2013 9.099 9.240 9.071 9.185 190,249 +0.06(+0.66%)
Jul 17, 2013 9.240 9.316 9.024 9.125 115,751 -0.07(-0.71%)
Jul 16, 2013 9.290 9.341 8.980 9.190 188,584 -0.09(-0.92%)
Jul 15, 2013 9.195 9.376 9.141 9.275 189,503 +0.09(+0.98%)
Jul 12, 2013 9.125 9.195 9.044 9.185 140,191 +0.07(+0.72%)
Jul 11, 2013 9.044 9.235 9.029 9.120 347,631 +0.06(+0.61%)
Jul 10, 2013 8.979 9.140 8.909 9.064 573,603 +0.12(+1.35%)
Jul 09, 2013 8.868 9.014 8.843 8.944 345,672 +0.10(+1.14%)
Jul 08, 2013 8.768 8.888 8.768 8.843 124,347 +0.07(+0.74%)
Jul 05, 2013 8.743 8.783 8.612 8.778 189,023 +0.11(+1.22%)
Jul 03, 2013 8.733 8.736 8.642 8.672 54,130 -0.11(-1.20%)
Jul 02, 2013 8.733 8.778 8.627 8.778 276,374 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.