Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.281 7.331 7.135 7.271 75,152 +0.02(+0.28%)
Feb 28, 2012 7.331 7.331 7.201 7.250 89,954 -0.09(-1.16%)
Feb 27, 2012 7.376 7.376 7.165 7.336 71,226 -0.02(-0.27%)
Feb 24, 2012 7.396 7.396 7.240 7.356 73,260 -0.01(-0.07%)
Feb 23, 2012 7.160 7.386 7.110 7.361 220,547 +0.22(+3.02%)
Feb 22, 2012 7.371 7.391 7.105 7.145 102,920 -0.24(-3.20%)
Feb 21, 2012 7.281 7.456 7.255 7.381 78,052 +0.13(+1.73%)
Feb 17, 2012 7.537 7.559 7.205 7.255 149,275 -0.26(-3.48%)
Feb 16, 2012 7.512 7.582 7.461 7.517 82,904 +0.05(+0.61%)
Feb 15, 2012 7.587 7.587 7.466 7.472 74,882 -0.09(-1.13%)
Feb 14, 2012 7.522 7.833 7.466 7.557 144,576 +0.04(+0.47%)
Feb 13, 2012 7.667 7.683 7.477 7.522 112,304 -0.09(-1.19%)
Feb 10, 2012 7.793 7.793 7.517 7.612 263,496 -0.21(-2.63%)
Feb 09, 2012 7.783 7.884 7.708 7.818 91,946 +0.06(+0.78%)
Feb 08, 2012 7.662 8.039 7.528 7.758 214,244 +0.11(+1.45%)
Feb 07, 2012 7.587 7.683 7.587 7.647 82,590 +0.03(+0.40%)
Feb 06, 2012 7.632 7.647 7.537 7.617 86,228 -0.02(-0.20%)
Feb 03, 2012 7.662 7.721 7.567 7.632 85,593 +0.02(+0.20%)
Feb 02, 2012 7.461 7.647 7.371 7.617 187,736 +0.31(+4.19%)
Feb 01, 2012 7.311 7.386 7.251 7.311 100,255 +0.02(+0.22%)
Jan 31, 2012 7.391 7.391 7.235 7.295 67,168 -0.04(-0.56%)
Jan 30, 2012 7.461 7.510 7.266 7.336 108,107 -0.21(-2.80%)
Jan 27, 2012 7.522 7.597 7.502 7.547 50,517 -0.02(-0.27%)
Jan 26, 2012 7.527 7.678 7.441 7.567 83,874 +0.06(+0.80%)
Jan 25, 2012 7.487 7.527 7.436 7.507 61,778 +0.06(+0.74%)
Jan 24, 2012 7.622 7.788 7.441 7.451 114,718 -0.26(-3.32%)
Jan 23, 2012 7.778 7.778 7.617 7.708 109,940 -0.17(-2.11%)
Jan 20, 2012 7.517 7.904 7.517 7.873 204,555 +0.36(+4.75%)
Jan 19, 2012 7.502 7.582 7.446 7.517 176,051 +0.05(+0.67%)
Jan 18, 2012 7.341 7.582 7.341 7.466 88,308 +0.12(+1.64%)
Jan 17, 2012 7.351 7.386 7.286 7.346 135,383 +0.03(+0.41%)
Jan 13, 2012 7.411 7.431 7.286 7.316 134,517 -0.11(-1.49%)
Jan 12, 2012 7.557 7.703 7.411 7.426 122,689 -0.07(-0.94%)
Jan 11, 2012 7.461 7.678 7.461 7.497 70,022 +0.01(+0.13%)
Jan 10, 2012 7.617 7.617 7.411 7.487 88,344 -0.04(-0.53%)
Jan 09, 2012 7.492 7.567 7.424 7.527 93,168 +0.06(+0.74%)
Jan 06, 2012 7.517 7.549 7.426 7.472 103,959 -0.07(-0.97%)
Jan 05, 2012 7.190 7.808 7.080 7.544 220,194 +0.30(+4.20%)
Jan 04, 2012 7.266 7.309 7.185 7.240 183,618 +0.13(+1.77%)
Dec 30, 2011 7.173 7.190 7.065 7.115 114,225 -0.04(-0.49%)
Dec 29, 2011 7.165 7.286 7.135 7.150 103,133 +0.02(+0.21%)
Dec 28, 2011 7.160 7.230 7.075 7.135 79,412 -0.06(-0.77%)
Dec 27, 2011 7.155 7.286 7.155 7.190 73,761 +0.00(+0.00%)
Dec 23, 2011 7.110 7.235 7.080 7.190 151,225 +0.16(+2.21%)
Dec 21, 2011 6.989 7.059 6.853 7.034 126,670 +0.00(+0.00%)
Dec 20, 2011 6.864 7.095 6.864 7.034 99,264 +0.25(+3.63%)
Dec 19, 2011 6.999 7.085 6.743 6.788 129,145 -0.15(-2.10%)
Dec 16, 2011 6.924 7.004 6.813 6.934 175,967 +0.06(+0.80%)
Dec 15, 2011 6.798 6.919 6.668 6.879 143,308 +0.15(+2.24%)
Dec 14, 2011 6.653 6.828 6.532 6.728 175,416 +0.03(+0.37%)
Dec 13, 2011 6.733 6.806 6.632 6.703 207,592 -0.02(-0.30%)
Dec 12, 2011 6.431 6.914 6.301 6.723 255,833 +0.29(+4.45%)
Dec 09, 2011 6.261 6.527 6.261 6.436 233,173 +0.17(+2.73%)
Dec 08, 2011 6.281 6.381 6.130 6.266 200,037 +0.03(+0.48%)
Dec 07, 2011 6.261 6.261 6.045 6.235 207,236 -0.05(-0.72%)
Dec 06, 2011 5.984 6.381 5.934 6.281 186,486 +0.32(+5.40%)
Dec 05, 2011 5.954 6.055 5.904 5.959 174,913 +0.08(+1.37%)
Dec 02, 2011 5.773 5.879 5.767 5.879 93,514 +0.15(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.