Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.247 4.321 4.164 4.164 702,318 -0.14(-3.26%)
Aug 28, 2020 4.123 4.304 4.074 4.304 942,641 +0.23(+5.67%)
Aug 27, 2020 4.008 4.238 3.939 4.074 1,407,825 +0.14(+3.56%)
Aug 26, 2020 3.958 4.057 3.900 3.933 1,042,082 -0.11(-2.65%)
Aug 25, 2020 4.172 4.271 3.913 4.041 2,204,170 -0.11(-2.58%)
Aug 24, 2020 4.082 4.205 4.032 4.148 610,888 +0.12(+2.86%)
Aug 21, 2020 4.106 4.148 4.024 4.032 385,764 -0.13(-3.17%)
Aug 20, 2020 4.074 4.205 3.966 4.164 586,528 +0.04(+1.00%)
Aug 19, 2020 4.214 4.276 4.123 4.123 470,752 -0.12(-2.72%)
Aug 18, 2020 4.469 4.469 4.238 4.238 702,971 -0.24(-5.34%)
Aug 17, 2020 4.453 4.510 4.421 4.478 627,847 +0.00(+0.00%)
Aug 14, 2020 4.280 4.535 4.280 4.478 561,971 +0.12(+2.65%)
Aug 13, 2020 4.288 4.362 4.214 4.362 473,951 +0.05(+1.15%)
Aug 12, 2020 4.445 4.469 4.247 4.313 369,197 -0.03(-0.76%)
Aug 11, 2020 4.370 4.577 4.304 4.346 1,045,426 +0.02(+0.57%)
Aug 10, 2020 4.115 4.354 4.107 4.321 1,109,511 +0.22(+5.43%)
Aug 07, 2020 3.958 4.106 3.876 4.098 531,653 +0.18(+4.63%)
Aug 06, 2020 3.933 3.998 3.847 3.917 438,678 +0.00(+0.00%)
Aug 05, 2020 3.892 3.933 3.834 3.917 681,126 +0.07(+1.93%)
Aug 04, 2020 3.826 3.942 3.793 3.843 602,845 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.