Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.55 -0.10 (-0.68%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.274 4.315 4.234 4.241 609,692 -0.02(-0.48%)
Aug 30, 2017 4.295 4.315 4.220 4.261 836,419 -0.03(-0.79%)
Aug 29, 2017 4.261 4.342 4.203 4.295 759,036 +0.01(+0.16%)
Aug 28, 2017 4.315 4.376 4.220 4.288 711,025 -0.03(-0.63%)
Aug 25, 2017 4.403 4.403 4.268 4.315 782,599 -0.03(-0.62%)
Aug 24, 2017 4.356 4.383 4.283 4.342 978,176 +0.01(+0.16%)
Aug 23, 2017 4.186 4.403 4.180 4.335 1,509,565 +0.11(+2.56%)
Aug 22, 2017 4.166 4.244 4.153 4.227 609,980 +0.07(+1.63%)
Aug 21, 2017 4.207 4.261 4.153 4.159 918,978 -0.09(-2.23%)
Aug 18, 2017 4.200 4.295 4.173 4.254 860,077 +0.06(+1.45%)
Aug 17, 2017 4.261 4.362 4.166 4.193 767,866 -0.09(-2.21%)
Aug 16, 2017 4.261 4.416 4.261 4.288 687,508 +0.04(+0.96%)
Aug 15, 2017 4.328 4.376 4.213 4.247 999,175 -0.07(-1.72%)
Aug 14, 2017 4.247 4.396 4.247 4.322 722,267 +0.05(+1.27%)
Aug 11, 2017 4.193 4.308 3.929 4.268 1,054,023 +0.01(+0.32%)
Aug 10, 2017 4.383 4.454 4.241 4.254 1,041,047 -0.13(-2.93%)
Aug 09, 2017 4.464 4.484 4.362 4.383 700,574 -0.10(-2.26%)
Aug 08, 2017 4.477 4.629 4.450 4.484 1,089,613 -0.01(-0.15%)
Aug 07, 2017 4.498 4.579 4.470 4.491 1,031,880 +0.03(+0.61%)
Aug 04, 2017 4.437 4.525 4.430 4.464 518,111 +0.04(+0.92%)
Aug 03, 2017 4.504 4.538 4.403 4.423 463,526 -0.09(-2.10%)
Aug 02, 2017 4.403 4.565 4.396 4.518 854,170 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.