Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.391 8.579 8.391 8.512 205,301 +0.13(+1.50%)
Jun 29, 2011 8.275 8.391 8.238 8.386 265,372 +0.16(+1.89%)
Jun 28, 2011 8.215 8.346 8.155 8.230 151,593 +0.02(+0.18%)
Jun 27, 2011 8.311 8.311 8.160 8.215 136,690 -0.08(-0.91%)
Jun 24, 2011 8.356 8.356 8.230 8.291 106,598 -0.03(-0.36%)
Jun 23, 2011 8.160 8.321 8.160 8.321 107,802 +0.07(+0.79%)
Jun 22, 2011 8.245 8.366 8.165 8.255 140,828 +0.00(+0.00%)
Jun 21, 2011 8.240 8.321 8.140 8.255 291,651 +0.05(+0.55%)
Jun 20, 2011 8.185 8.215 8.170 8.210 125,547 +0.02(+0.25%)
Jun 17, 2011 8.285 8.331 8.150 8.190 141,947 -0.05(-0.55%)
Jun 16, 2011 8.265 8.411 8.185 8.235 75,115 -0.01(-0.06%)
Jun 15, 2011 8.195 8.285 8.140 8.240 76,552 -0.03(-0.30%)
Jun 14, 2011 8.321 8.336 8.140 8.265 181,990 +0.03(+0.30%)
Jun 13, 2011 8.321 8.421 8.230 8.240 193,943 -0.03(-0.36%)
Jun 10, 2011 8.491 8.527 8.240 8.270 124,170 -0.23(-2.72%)
Jun 09, 2011 8.542 8.552 8.461 8.502 146,429 -0.01(-0.12%)
Jun 08, 2011 8.557 8.617 8.416 8.512 120,490 -0.05(-0.53%)
Jun 07, 2011 8.461 8.602 8.431 8.557 154,043 +0.13(+1.55%)
Jun 06, 2011 8.617 8.637 8.391 8.426 124,206 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.