Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.64 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.150 6.150 5.946 6.002 265,205 -0.13(-2.12%)
Apr 28, 2016 6.008 6.243 5.916 6.132 524,656 +0.06(+0.92%)
Apr 27, 2016 6.175 6.223 6.002 6.076 262,605 -0.09(-1.41%)
Apr 26, 2016 6.089 6.256 6.002 6.163 230,848 +0.10(+1.63%)
Apr 25, 2016 6.249 6.256 5.959 6.064 352,657 -0.20(-3.16%)
Apr 22, 2016 6.107 6.262 6.107 6.262 301,933 +0.12(+1.91%)
Apr 21, 2016 6.342 6.460 6.095 6.144 693,460 -0.06(-1.00%)
Apr 20, 2016 5.946 6.299 5.915 6.206 440,135 +0.24(+4.05%)
Apr 19, 2016 6.447 6.447 5.674 5.965 849,038 -0.40(-6.32%)
Apr 18, 2016 6.070 6.466 6.002 6.367 632,958 +0.27(+4.36%)
Apr 15, 2016 6.002 6.274 5.946 6.101 558,090 +0.02(+0.41%)
Apr 14, 2016 6.443 6.611 5.980 6.076 1,465,056 -0.35(-5.51%)
Apr 13, 2016 6.256 6.443 6.220 6.431 418,065 +0.22(+3.58%)
Apr 12, 2016 6.028 6.250 6.016 6.208 457,392 +0.20(+3.30%)
Apr 11, 2016 5.734 6.112 5.734 6.010 453,938 +0.38(+6.72%)
Apr 08, 2016 5.559 5.698 5.493 5.631 286,066 +0.16(+2.85%)
Apr 07, 2016 5.427 5.541 5.415 5.475 225,938 -0.05(-0.98%)
Apr 06, 2016 5.313 5.541 5.253 5.529 271,898 +0.18(+3.37%)
Apr 05, 2016 5.289 5.433 5.187 5.349 139,373 +0.03(+0.56%)
Apr 04, 2016 5.427 5.427 5.241 5.319 245,222 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.