Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.43 +0.33 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.939 7.994 7.788 7.984 206,460 +0.02(+0.19%)
Mar 27, 2013 7.954 8.036 7.848 7.969 189,344 -0.05(-0.63%)
Mar 26, 2013 8.105 8.175 7.959 8.019 294,380 -0.02(-0.25%)
Mar 25, 2013 7.808 8.085 7.698 8.039 397,404 +0.29(+3.69%)
Mar 22, 2013 7.868 7.914 7.688 7.753 477,658 -0.12(-1.47%)
Mar 21, 2013 7.858 7.971 7.793 7.868 190,202 -0.02(-0.19%)
Mar 20, 2013 7.904 7.984 7.813 7.884 266,674 -0.01(-0.13%)
Mar 19, 2013 8.044 8.071 7.858 7.894 236,604 -0.09(-1.13%)
Mar 18, 2013 7.924 8.100 7.924 7.984 188,562 -0.06(-0.69%)
Mar 15, 2013 7.979 8.145 7.979 8.039 645,229 +0.06(+0.76%)
Mar 14, 2013 8.145 8.145 7.939 7.979 307,663 -0.17(-2.04%)
Mar 13, 2013 8.165 8.165 8.019 8.145 178,344 -0.01(-0.06%)
Mar 12, 2013 8.165 8.306 8.039 8.150 268,754 +0.00(+0.00%)
Mar 11, 2013 8.185 8.260 7.954 8.150 382,420 -0.07(-0.80%)
Mar 08, 2013 8.321 8.341 8.195 8.215 361,001 -0.10(-1.15%)
Mar 07, 2013 8.240 8.341 8.165 8.311 477,897 +0.04(+0.49%)
Mar 06, 2013 8.115 8.311 7.873 8.270 627,958 +0.12(+1.42%)
Mar 05, 2013 7.884 8.396 7.763 8.155 2,113,522 +0.46(+6.01%)
Mar 04, 2013 7.788 7.823 7.652 7.693 264,306 -0.09(-1.16%)
Mar 01, 2013 7.713 7.833 7.652 7.783 310,923 +0.04(+0.45%)
Feb 28, 2013 7.667 7.788 7.587 7.748 650,878 +0.18(+2.32%)
Feb 27, 2013 7.512 7.738 7.451 7.572 576,244 +0.09(+1.14%)
Feb 26, 2013 7.421 7.560 7.210 7.487 516,282 -0.04(-0.53%)
Feb 22, 2013 7.466 7.647 7.456 7.527 515,673 +0.08(+1.01%)
Feb 21, 2013 7.466 7.602 7.286 7.451 777,802 -0.04(-0.54%)
Feb 20, 2013 7.683 7.708 7.411 7.492 638,029 -0.18(-2.29%)
Feb 19, 2013 7.612 7.688 7.527 7.667 266,021 +0.08(+1.06%)
Feb 15, 2013 7.622 7.738 7.376 7.587 685,971 -0.05(-0.66%)
Feb 14, 2013 7.582 7.698 7.039 7.637 1,802,541 -0.08(-0.98%)
Feb 13, 2013 7.602 7.738 7.548 7.713 308,276 +0.09(+1.19%)
Feb 12, 2013 7.602 7.662 7.499 7.622 167,571 +0.05(+0.60%)
Feb 11, 2013 7.612 7.693 7.527 7.577 179,136 -0.05(-0.66%)
Feb 08, 2013 7.637 7.683 7.557 7.627 127,235 -0.02(-0.20%)
Feb 07, 2013 7.718 7.728 7.557 7.642 292,087 -0.06(-0.72%)
Feb 06, 2013 7.683 7.718 7.568 7.698 192,202 +0.15(+2.00%)
Feb 04, 2013 7.758 7.758 7.542 7.547 382,820 -0.22(-2.78%)
Feb 01, 2013 7.974 8.029 7.667 7.763 475,300 -0.15(-1.90%)
Jan 31, 2013 7.708 7.939 7.647 7.914 520,912 +0.19(+2.47%)
Jan 30, 2013 7.783 7.788 7.667 7.723 259,943 +0.01(+0.13%)
Jan 29, 2013 7.728 7.753 7.637 7.713 337,451 +0.09(+1.19%)
Jan 28, 2013 7.662 7.788 7.612 7.622 475,773 -0.08(-1.04%)
Jan 25, 2013 7.838 8.004 7.587 7.703 388,156 -0.13(-1.67%)
Jan 24, 2013 7.788 7.964 7.562 7.833 512,736 +0.11(+1.43%)
Jan 23, 2013 7.763 7.845 7.643 7.723 491,430 -0.01(-0.07%)
Jan 22, 2013 7.884 7.889 7.587 7.728 660,289 +0.07(+0.92%)
Jan 18, 2013 7.537 7.738 7.446 7.657 333,303 +0.15(+1.94%)
Jan 17, 2013 7.396 7.537 7.371 7.512 216,883 +0.16(+2.19%)
Jan 16, 2013 7.376 7.396 7.321 7.351 287,392 -0.01(-0.07%)
Jan 15, 2013 7.230 7.461 7.230 7.356 295,007 +0.07(+0.97%)
Jan 14, 2013 7.366 7.421 7.276 7.286 202,280 -0.10(-1.36%)
Jan 11, 2013 7.436 7.482 7.386 7.386 268,012 +0.00(+0.00%)
Jan 10, 2013 7.522 7.537 7.386 7.386 239,776 -0.10(-1.34%)
Jan 09, 2013 7.537 7.562 7.406 7.487 345,155 -0.02(-0.20%)
Jan 08, 2013 7.396 7.512 7.311 7.502 347,955 +0.10(+1.29%)
Jan 07, 2013 7.396 7.436 7.210 7.406 367,202 +0.02(+0.27%)
Jan 04, 2013 7.291 7.406 7.195 7.386 420,990 +0.13(+1.73%)
Jan 03, 2013 7.266 7.311 7.150 7.260 351,834 +0.01(+0.07%)
Jan 02, 2013 7.331 7.331 6.994 7.255 458,363 +0.26(+3.74%)
Dec 31, 2012 6.924 7.019 6.818 6.994 295,680 +0.13(+1.90%)
Dec 28, 2012 6.733 6.989 6.733 6.864 348,990 +0.08(+1.11%)
Dec 27, 2012 7.049 7.049 6.602 6.788 485,669 -0.18(-2.53%)
Dec 26, 2012 7.029 7.054 6.894 6.964 217,842 -0.04(-0.57%)
Dec 24, 2012 7.100 7.100 6.939 7.004 122,152 -0.07(-0.92%)
Dec 21, 2012 7.175 7.206 6.899 7.070 338,048 -0.13(-1.75%)
Dec 20, 2012 7.175 7.195 7.080 7.195 228,866 +0.05(+0.70%)
Dec 19, 2012 7.105 7.150 6.974 7.145 359,222 +0.07(+0.99%)
Dec 18, 2012 6.959 7.075 6.943 7.075 213,278 +0.17(+2.40%)
Dec 17, 2012 7.024 7.065 6.793 6.909 420,276 -0.13(-1.79%)
Dec 14, 2012 7.120 7.125 6.949 7.034 207,658 -0.06(-0.78%)
Dec 13, 2012 7.059 7.130 6.949 7.090 306,389 -0.01(-0.07%)
Dec 12, 2012 7.034 7.130 6.984 7.095 268,722 +0.09(+1.29%)
Dec 11, 2012 6.984 7.245 6.924 7.004 467,830 +0.07(+1.01%)
Dec 10, 2012 7.070 7.087 6.904 6.934 344,834 -0.07(-1.00%)
Dec 07, 2012 7.130 7.155 6.828 7.004 278,460 -0.13(-1.76%)
Dec 06, 2012 7.029 7.130 6.924 7.130 365,957 +0.13(+1.79%)
Dec 05, 2012 7.145 7.145 6.969 7.004 366,269 -0.07(-0.99%)
Dec 04, 2012 7.155 7.210 6.959 7.075 441,219 -0.07(-0.91%)
Nov 30, 2012 7.135 7.235 7.034 7.140 524,030 +0.03(+0.42%)
Nov 29, 2012 7.080 7.135 7.024 7.110 813,248 +0.03(+0.35%)
Nov 28, 2012 7.085 7.085 6.929 7.085 663,163 +0.02(+0.28%)
Nov 27, 2012 7.024 7.070 6.803 7.065 597,309 -0.01(-0.07%)
Nov 26, 2012 7.014 7.075 6.954 7.070 688,724 +0.04(+0.50%)
Nov 23, 2012 7.105 7.105 6.959 7.034 406,854 +0.09(+1.30%)
Nov 21, 2012 6.838 6.944 6.788 6.944 360,491 +0.14(+1.99%)
Nov 20, 2012 6.728 6.853 6.683 6.808 843,104 +0.13(+1.88%)
Nov 19, 2012 6.502 6.693 6.386 6.683 632,854 +0.40(+6.40%)
Nov 16, 2012 6.291 6.296 6.120 6.281 579,643 -0.05(-0.79%)
Nov 15, 2012 6.381 6.406 6.155 6.331 569,286 -0.02(-0.24%)
Nov 14, 2012 6.592 6.642 6.301 6.346 448,559 -0.19(-2.92%)
Nov 13, 2012 6.668 6.723 6.426 6.537 581,190 -0.15(-2.25%)
Nov 12, 2012 6.738 6.738 6.632 6.688 255,181 +0.00(+0.00%)
Nov 09, 2012 6.778 6.823 6.660 6.688 256,186 -0.08(-1.19%)
Nov 08, 2012 6.843 6.843 6.753 6.768 393,175 -0.05(-0.66%)
Nov 07, 2012 6.974 6.974 6.728 6.813 479,177 -0.17(-2.45%)
Nov 06, 2012 6.866 6.984 6.838 6.984 304,904 +0.10(+1.46%)
Nov 05, 2012 6.929 6.954 6.788 6.884 395,760 -0.01(-0.07%)
Nov 02, 2012 7.024 7.024 6.738 6.889 608,876 -0.06(-0.87%)
Nov 01, 2012 6.874 7.019 6.853 6.949 346,218 +0.15(+2.22%)
Oct 31, 2012 7.024 7.034 6.743 6.798 595,702 -0.10(-1.46%)
Oct 26, 2012 7.039 6.899 6.899 6.899 465,514 -0.12(-1.65%)
Oct 25, 2012 7.034 7.034 6.879 7.014 920,129 +0.03(+0.36%)
Oct 24, 2012 6.919 7.034 6.698 6.989 2,005,546 +0.29(+4.35%)
Oct 23, 2012 6.698 6.793 6.658 6.698 891,719 -0.12(-1.70%)
Oct 19, 2012 6.813 6.823 6.688 6.813 768,401 -0.03(-0.37%)
Oct 18, 2012 6.889 6.909 6.773 6.838 1,449,777 -0.15(-2.09%)
Oct 17, 2012 6.874 7.009 6.838 6.984 3,459,666 +0.15(+2.21%)
Oct 16, 2012 6.816 6.884 6.758 6.833 11,232,474 -0.82(-10.70%)
Oct 15, 2012 7.753 7.753 7.597 7.652 201,335 +0.01(+0.13%)
Oct 12, 2012 7.738 7.738 7.537 7.642 238,610 -0.04(-0.52%)
Oct 11, 2012 7.703 7.847 7.683 7.683 262,154 -0.02(-0.26%)
Oct 10, 2012 7.793 7.793 7.637 7.703 283,374 -0.05(-0.65%)
Oct 09, 2012 7.853 7.868 7.703 7.753 281,384 -0.03(-0.32%)
Oct 08, 2012 7.949 7.954 7.748 7.778 250,609 -0.06(-0.77%)
Oct 05, 2012 8.105 8.105 7.798 7.838 296,510 -0.18(-2.19%)
Oct 04, 2012 8.009 8.100 7.944 8.014 271,797 +0.08(+0.95%)
Oct 03, 2012 8.054 8.095 7.843 7.939 307,723 -0.13(-1.56%)
Oct 02, 2012 7.984 8.069 7.858 8.064 729,621 +0.18(+2.29%)
Oct 01, 2012 7.798 7.914 7.788 7.884 427,668 +0.15(+1.95%)
Sep 28, 2012 7.743 7.788 7.662 7.733 224,334 +0.02(+0.20%)
Sep 27, 2012 7.683 7.818 7.598 7.718 317,986 +0.15(+1.92%)
Sep 26, 2012 7.652 7.652 7.446 7.572 268,788 -0.08(-1.05%)
Sep 25, 2012 7.793 7.848 7.617 7.652 307,476 -0.16(-1.99%)
Sep 24, 2012 7.793 7.934 7.728 7.808 401,452 +0.03(+0.39%)
Sep 21, 2012 7.773 7.984 7.698 7.778 295,654 +0.02(+0.19%)
Sep 20, 2012 7.818 7.904 7.728 7.763 242,863 -0.04(-0.45%)
Sep 19, 2012 7.763 7.843 7.672 7.798 315,351 +0.02(+0.26%)
Sep 18, 2012 7.728 7.783 7.472 7.778 491,834 +0.00(+0.00%)
Sep 17, 2012 7.909 7.914 7.693 7.778 306,419 -0.08(-0.96%)
Sep 14, 2012 7.914 7.944 7.798 7.853 361,723 -0.01(-0.06%)
Sep 13, 2012 7.587 7.964 7.552 7.858 859,901 -0.05(-0.64%)
Sep 12, 2012 7.733 8.079 7.652 7.909 700,834 +0.14(+1.75%)
Sep 11, 2012 7.853 7.909 7.662 7.773 536,607 +0.02(+0.26%)
Sep 10, 2012 7.647 8.095 7.512 7.753 970,315 +0.15(+1.98%)
Sep 07, 2012 7.607 7.647 7.426 7.602 916,792 +0.05(+0.67%)
Sep 06, 2012 7.356 7.662 7.255 7.552 1,439,046 +0.27(+3.66%)
Sep 05, 2012 7.195 7.507 7.065 7.286 2,094,145 +0.16(+2.26%)
Sep 04, 2012 6.592 7.170 6.552 7.125 1,818,490 +0.51(+7.67%)
Aug 31, 2012 6.552 6.678 6.552 6.617 223,725 +0.10(+1.46%)
Aug 30, 2012 6.512 6.582 6.462 6.522 286,055 +0.02(+0.31%)
Aug 29, 2012 6.532 6.602 6.502 6.502 272,689 +0.07(+1.01%)
Aug 27, 2012 6.416 6.502 6.361 6.436 303,085 +0.05(+0.71%)
Aug 24, 2012 6.406 6.421 6.306 6.391 277,475 +0.00(+0.00%)
Aug 23, 2012 6.411 6.472 6.321 6.391 287,657 +0.05(+0.71%)
Aug 22, 2012 6.256 6.371 6.090 6.346 376,764 +0.06(+0.96%)
Aug 21, 2012 6.235 6.316 6.195 6.286 258,184 +0.08(+1.30%)
Aug 20, 2012 6.371 6.371 6.070 6.205 351,030 -0.15(-2.37%)
Aug 17, 2012 6.457 6.482 6.326 6.356 261,577 -0.10(-1.48%)
Aug 16, 2012 6.517 6.532 6.381 6.452 305,231 +0.02(+0.23%)
Aug 15, 2012 6.452 6.522 6.392 6.436 192,779 -0.01(-0.08%)
Aug 14, 2012 6.507 6.507 6.366 6.441 608,760 -0.03(-0.47%)
Aug 13, 2012 6.472 6.522 6.411 6.472 114,398 -0.01(-0.08%)
Aug 10, 2012 6.527 6.552 6.472 6.477 141,759 -0.04(-0.54%)
Aug 09, 2012 6.537 6.607 6.502 6.512 159,859 -0.01(-0.15%)
Aug 08, 2012 6.557 6.557 6.487 6.522 78,261 -0.04(-0.54%)
Aug 07, 2012 6.572 6.622 6.527 6.557 127,529 +0.03(+0.46%)
Aug 06, 2012 6.502 6.562 6.497 6.527 144,275 +0.05(+0.78%)
Aug 03, 2012 6.542 6.557 6.421 6.477 123,710 +0.05(+0.70%)
Aug 02, 2012 6.467 6.537 6.411 6.431 113,970 -0.04(-0.54%)
Aug 01, 2012 6.607 6.622 6.457 6.467 122,190 -0.08(-1.23%)
Jul 31, 2012 6.532 6.612 6.519 6.547 150,755 +0.03(+0.39%)
Jul 30, 2012 6.487 6.612 6.444 6.522 286,226 +0.02(+0.23%)
Jul 27, 2012 6.567 6.602 6.497 6.507 213,089 -0.03(-0.38%)
Jul 26, 2012 6.612 6.637 6.522 6.532 209,568 +0.01(+0.08%)
Jul 25, 2012 6.542 6.668 6.406 6.527 296,346 -0.01(-0.08%)
Jul 24, 2012 6.602 6.647 6.502 6.532 186,749 -0.09(-1.37%)
Jul 23, 2012 6.607 6.683 6.396 6.622 419,573 -0.21(-3.02%)
Jul 20, 2012 6.859 6.911 6.753 6.828 182,070 -0.06(-0.88%)
Jul 19, 2012 6.889 6.964 6.813 6.889 144,998 -0.09(-1.22%)
Jul 18, 2012 6.884 7.029 6.879 6.974 280,019 +0.10(+1.46%)
Jul 17, 2012 7.009 7.034 6.763 6.874 435,658 -0.21(-2.91%)
Jul 16, 2012 7.039 7.150 7.009 7.080 156,481 +0.05(+0.71%)
Jul 13, 2012 7.125 7.150 6.984 7.029 175,703 -0.06(-0.78%)
Jul 12, 2012 7.100 7.150 7.014 7.085 155,693 -0.07(-0.98%)
Jul 11, 2012 7.150 7.165 7.049 7.155 98,577 +0.04(+0.49%)
Jul 10, 2012 7.276 7.276 7.059 7.120 266,457 -0.04(-0.49%)
Jul 09, 2012 7.190 7.190 7.130 7.155 238,799 -0.01(-0.07%)
Jul 06, 2012 7.135 7.230 7.061 7.160 339,731 +0.03(+0.42%)
Jul 05, 2012 7.034 7.160 7.009 7.130 178,585 +0.13(+1.79%)
Jul 03, 2012 6.929 7.150 6.929 7.004 233,390 +0.05(+0.72%)
Jul 02, 2012 6.984 7.009 6.839 6.954 163,288 -0.03(-0.43%)
Jun 29, 2012 6.788 7.029 6.632 6.984 255,278 +0.28(+4.20%)
Jun 28, 2012 6.658 6.758 6.607 6.703 166,239 +0.02(+0.30%)
Jun 27, 2012 6.718 6.795 6.658 6.683 210,474 -0.05(-0.75%)
Jun 26, 2012 6.658 6.823 6.557 6.733 189,977 +0.06(+0.90%)
Jun 25, 2012 6.718 6.763 6.617 6.673 185,228 -0.09(-1.34%)
Jun 22, 2012 6.793 6.869 6.658 6.763 173,655 +0.04(+0.52%)
Jun 21, 2012 6.708 6.838 6.587 6.728 214,236 -0.01(-0.07%)
Jun 20, 2012 6.582 6.748 6.562 6.733 201,291 +0.12(+1.82%)
Jun 19, 2012 6.527 6.673 6.522 6.612 391,101 +0.08(+1.23%)
Jun 18, 2012 6.462 6.607 6.462 6.532 183,174 +0.01(+0.15%)
Jun 15, 2012 6.477 6.663 6.366 6.522 269,904 +0.08(+1.17%)
Jun 14, 2012 6.436 6.542 6.391 6.447 109,486 -0.01(-0.08%)
Jun 13, 2012 6.502 6.582 6.416 6.452 115,373 -0.05(-0.77%)
Jun 12, 2012 6.612 6.637 6.452 6.502 114,509 -0.05(-0.69%)
Jun 11, 2012 6.743 6.743 6.502 6.547 160,089 -0.14(-2.10%)
Jun 08, 2012 6.683 6.748 6.627 6.688 76,148 -0.01(-0.08%)
Jun 07, 2012 6.748 6.838 6.683 6.693 113,104 +0.01(+0.15%)
Jun 06, 2012 6.622 6.713 6.406 6.683 282,092 +0.10(+1.45%)
Jun 05, 2012 6.431 6.647 6.416 6.587 275,939 +0.12(+1.79%)
Jun 04, 2012 6.457 6.512 6.366 6.472 362,713 +0.02(+0.31%)
Jun 01, 2012 6.587 6.658 6.401 6.452 282,524 -0.24(-3.53%)
May 31, 2012 6.728 6.803 6.648 6.688 181,524 -0.05(-0.75%)
May 30, 2012 6.939 7.110 6.616 6.738 415,875 -0.14(-1.97%)
May 29, 2012 6.828 6.919 6.828 6.874 129,476 +0.06(+0.89%)
May 25, 2012 6.647 6.904 6.647 6.813 161,487 +0.13(+1.88%)
May 24, 2012 6.507 6.733 6.507 6.688 337,783 +0.18(+2.78%)
May 23, 2012 6.512 6.527 6.361 6.507 312,125 -0.04(-0.61%)
May 22, 2012 6.673 6.735 6.522 6.547 360,675 -0.13(-1.96%)
May 21, 2012 6.361 6.783 6.361 6.678 661,545 +0.34(+5.39%)
May 18, 2012 6.557 6.642 6.240 6.336 512,093 -0.22(-3.30%)
May 17, 2012 6.758 6.783 6.532 6.552 455,795 -0.25(-3.62%)
May 16, 2012 6.909 6.949 6.783 6.798 166,484 -0.11(-1.60%)
May 15, 2012 7.075 7.090 6.894 6.909 235,414 -0.14(-1.93%)
May 14, 2012 7.130 7.135 6.959 7.044 220,984 -0.14(-1.89%)
May 11, 2012 7.215 7.255 7.100 7.180 304,618 -0.08(-1.11%)
May 10, 2012 7.135 7.386 7.049 7.260 1,052,595 +0.14(+1.90%)
May 09, 2012 6.979 7.155 6.859 7.125 814,729 +0.09(+1.29%)
May 08, 2012 7.080 7.080 6.864 7.034 295,276 -0.04(-0.57%)
May 07, 2012 7.034 7.095 6.989 7.075 308,996 -0.01(-0.07%)
May 04, 2012 6.879 7.110 6.879 7.080 639,328 +0.16(+2.32%)
May 03, 2012 6.899 6.999 6.798 6.919 348,160 +0.01(+0.15%)
May 02, 2012 6.904 7.004 6.869 6.909 168,882 -0.06(-0.79%)
May 01, 2012 7.059 7.059 6.964 6.964 340,171 -0.12(-1.70%)
Apr 30, 2012 7.014 7.085 6.934 7.085 548,757 +0.02(+0.21%)
Apr 27, 2012 7.044 7.075 6.924 7.070 169,262 +0.03(+0.36%)
Apr 26, 2012 6.778 7.085 6.778 7.044 464,736 +0.05(+0.65%)
Apr 25, 2012 7.125 7.125 6.984 6.999 337,518 -0.07(-0.99%)
Apr 24, 2012 7.095 7.120 7.004 7.070 342,271 -0.04(-0.50%)
Apr 23, 2012 7.080 7.115 6.924 7.105 502,112 -0.01(-0.07%)
Apr 20, 2012 7.105 7.110 7.039 7.110 412,194 +0.03(+0.35%)
Apr 19, 2012 7.034 7.090 6.989 7.085 534,234 +0.05(+0.71%)
Apr 18, 2012 6.999 7.059 6.999 7.034 278,773 -0.01(-0.07%)
Apr 17, 2012 7.009 7.039 6.914 7.039 444,031 +0.03(+0.43%)
Apr 16, 2012 6.959 7.024 6.914 7.009 344,904 +0.05(+0.72%)
Apr 13, 2012 6.924 6.959 6.904 6.959 174,095 +0.00(+0.00%)
Apr 12, 2012 6.864 7.024 6.864 6.959 331,408 +0.09(+1.32%)
Apr 11, 2012 7.029 7.029 6.768 6.869 858,600 +0.34(+5.15%)
Apr 10, 2012 6.884 6.894 6.321 6.532 697,017 -0.35(-5.11%)
Apr 09, 2012 6.909 6.938 6.853 6.884 205,552 -0.07(-0.94%)
Apr 05, 2012 6.934 6.959 6.823 6.949 237,438 +0.01(+0.14%)
Apr 04, 2012 6.984 6.989 6.909 6.939 440,901 -0.06(-0.79%)
Apr 03, 2012 6.984 6.994 6.914 6.994 362,175 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.