Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

11.78 +0.26 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.08 11.13 10.99 11.13 372,389 +0.18(+1.65%)
Mar 28, 2014 10.69 10.98 10.64 10.95 363,677 +0.31(+2.87%)
Mar 27, 2014 10.53 10.70 10.47 10.64 180,182 +0.08(+0.73%)
Mar 26, 2014 10.69 10.76 10.50 10.56 238,101 -0.11(-1.02%)
Mar 25, 2014 10.72 10.82 10.59 10.67 150,024 -0.01(-0.10%)
Mar 24, 2014 10.70 10.79 10.48 10.68 171,828 +0.04(+0.39%)
Mar 21, 2014 10.66 10.79 10.59 10.64 381,164 +0.14(+1.33%)
Mar 20, 2014 10.59 10.62 10.43 10.50 134,595 -0.11(-1.02%)
Mar 19, 2014 10.74 10.80 10.53 10.61 231,804 -0.19(-1.77%)
Mar 18, 2014 10.80 10.87 10.73 10.80 211,645 +0.04(+0.34%)
Mar 17, 2014 10.74 10.81 10.54 10.77 199,973 +0.09(+0.82%)
Mar 14, 2014 10.59 10.77 10.59 10.68 127,931 +0.07(+0.68%)
Mar 13, 2014 10.87 10.95 10.44 10.61 286,917 -0.26(-2.43%)
Mar 12, 2014 10.62 10.87 10.62 10.87 253,888 +0.21(+1.99%)
Mar 11, 2014 10.86 10.92 10.58 10.66 435,070 -0.14(-1.34%)
Mar 10, 2014 10.66 10.85 10.54 10.80 319,892 +0.17(+1.56%)
Mar 07, 2014 10.80 10.86 10.61 10.64 266,203 -0.11(-1.06%)
Mar 06, 2014 11.04 11.21 10.68 10.75 439,919 -0.22(-1.98%)
Mar 05, 2014 10.66 11.00 10.62 10.97 437,506 +0.28(+2.62%)
Mar 04, 2014 10.52 10.74 10.43 10.69 445,549 +0.26(+2.53%)
Mar 03, 2014 10.29 10.44 10.26 10.42 162,303 +0.01(+0.05%)
Feb 28, 2014 10.30 10.45 10.19 10.42 350,015 +0.15(+1.46%)
Feb 27, 2014 10.27 10.41 10.15 10.27 312,558 -0.04(-0.35%)
Feb 26, 2014 10.36 10.43 10.22 10.30 307,424 -0.09(-0.85%)
Feb 25, 2014 10.49 10.51 10.30 10.39 270,645 -0.10(-0.99%)
Feb 24, 2014 10.73 10.79 10.48 10.50 319,368 -0.20(-1.84%)
Feb 21, 2014 10.58 10.84 10.44 10.69 598,444 +0.13(+1.27%)
Feb 20, 2014 10.31 10.60 10.30 10.56 469,902 +0.26(+2.56%)
Feb 19, 2014 10.47 10.60 10.27 10.29 320,756 -0.20(-1.92%)
Feb 18, 2014 10.20 10.66 10.20 10.50 334,294 +0.37(+3.68%)
Feb 14, 2014 10.35 10.12 10.12 10.12 460,224 -0.28(-2.69%)
Feb 13, 2014 10.26 10.64 10.26 10.40 385,655 +0.05(+0.50%)
Feb 12, 2014 10.32 10.35 10.27 10.35 254,079 +0.01(+0.05%)
Feb 11, 2014 10.35 10.42 10.26 10.35 258,395 +0.01(+0.05%)
Feb 10, 2014 10.27 10.37 10.10 10.34 333,390 +0.09(+0.86%)
Feb 07, 2014 10.19 10.35 10.10 10.25 326,564 +0.12(+1.23%)
Feb 06, 2014 9.901 10.14 9.839 10.13 296,887 +0.29(+3.00%)
Feb 05, 2014 9.710 9.865 9.529 9.834 211,079 +0.05(+0.53%)
Feb 04, 2014 9.813 9.813 9.570 9.782 318,984 +0.08(+0.85%)
Feb 03, 2014 10.21 10.41 9.627 9.699 439,388 -0.47(-4.58%)
Jan 31, 2014 10.02 10.30 9.875 10.17 528,197 +0.05(+0.46%)
Jan 30, 2014 9.705 10.30 9.487 10.12 969,361 +0.54(+5.62%)
Jan 29, 2014 9.544 9.689 9.409 9.580 373,494 -0.04(-0.43%)
Jan 28, 2014 9.316 9.668 9.270 9.622 543,352 +0.33(+3.51%)
Jan 27, 2014 9.316 9.389 8.990 9.296 380,803 -0.07(-0.72%)
Jan 24, 2014 9.570 9.611 9.084 9.363 424,028 -0.25(-2.58%)
Jan 23, 2014 9.818 9.958 9.544 9.611 304,211 -0.22(-2.21%)
Jan 22, 2014 9.880 9.963 9.736 9.829 254,493 -0.03(-0.31%)
Jan 21, 2014 9.767 9.860 9.679 9.860 438,928 +0.14(+1.49%)
Jan 17, 2014 9.808 9.715 9.715 9.715 278,414 -0.04(-0.37%)
Jan 16, 2014 9.575 9.787 9.544 9.751 368,275 +0.17(+1.78%)
Jan 15, 2014 9.529 9.616 9.524 9.580 473,129 +0.05(+0.54%)
Jan 14, 2014 9.437 9.652 9.361 9.529 427,582 +0.09(+0.97%)
Jan 13, 2014 9.412 9.448 9.274 9.437 490,537 +0.05(+0.49%)
Jan 10, 2014 9.315 9.418 9.157 9.392 278,362 +0.15(+1.66%)
Jan 09, 2014 9.239 9.478 9.157 9.239 557,858 +0.09(+1.00%)
Jan 08, 2014 9.162 9.190 9.029 9.147 385,142 +0.04(+0.39%)
Jan 07, 2014 9.208 9.422 9.034 9.111 682,418 -0.10(-1.05%)
Jan 06, 2014 9.106 9.249 9.034 9.208 591,142 +0.11(+1.23%)
Jan 03, 2014 9.085 9.203 8.953 9.096 231,708 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.