Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.37 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.183 8.250 7.959 8.166 876,502 -0.02(-0.21%)
Feb 25, 2021 8.496 8.521 8.140 8.183 1,064,961 -0.37(-4.35%)
Feb 24, 2021 8.437 8.826 8.386 8.555 924,596 +0.18(+2.12%)
Feb 23, 2021 8.581 8.674 8.149 8.377 1,027,177 -0.25(-2.94%)
Feb 22, 2021 8.428 8.767 8.403 8.631 1,122,546 +0.23(+2.72%)
Feb 19, 2021 8.124 8.428 8.124 8.403 782,908 +0.36(+4.42%)
Feb 18, 2021 8.293 8.318 8.047 8.047 586,169 -0.32(-3.84%)
Feb 17, 2021 8.318 8.487 8.250 8.369 629,895 +0.04(+0.51%)
Feb 16, 2021 8.310 8.538 8.217 8.327 1,337,114 +0.25(+3.14%)
Feb 12, 2021 7.692 8.098 7.624 8.073 1,040,529 +0.35(+4.49%)
Feb 11, 2021 7.692 7.726 7.455 7.726 581,253 +0.07(+0.88%)
Feb 10, 2021 7.785 7.870 7.574 7.658 620,223 -0.08(-0.98%)
Feb 09, 2021 7.616 7.802 7.472 7.734 756,518 +0.10(+1.33%)
Feb 08, 2021 7.421 7.785 7.362 7.633 1,001,196 +0.39(+5.37%)
Feb 05, 2021 7.235 7.438 7.184 7.244 841,995 +0.12(+1.66%)
Feb 04, 2021 6.973 7.193 6.964 7.125 915,526 +0.18(+2.56%)
Feb 03, 2021 6.897 7.142 6.837 6.947 1,054,353 +0.04(+0.61%)
Feb 02, 2021 7.125 7.142 6.516 6.905 2,214,015 -0.23(-3.20%)
Feb 01, 2021 6.981 7.244 6.939 7.133 902,501 +0.36(+5.38%)
Jan 29, 2021 6.753 7.133 6.609 6.770 1,122,424 -0.04(-0.62%)
Jan 28, 2021 6.668 6.871 6.668 6.812 880,188 +0.18(+2.68%)
Jan 27, 2021 6.888 6.939 6.567 6.634 1,081,988 -0.25(-3.57%)
Jan 26, 2021 7.193 7.193 6.808 6.880 961,210 -0.31(-4.35%)
Jan 25, 2021 7.447 7.455 6.956 7.193 816,835 -0.26(-3.52%)
Jan 22, 2021 7.108 7.455 6.998 7.455 870,357 +0.28(+3.89%)
Jan 21, 2021 7.413 7.413 7.167 7.176 746,137 -0.14(-1.85%)
Jan 20, 2021 7.464 7.506 7.142 7.311 922,973 -0.06(-0.80%)
Jan 19, 2021 7.565 7.639 7.235 7.370 917,753 -0.13(-1.69%)
Jan 15, 2021 7.765 7.773 7.447 7.497 741,551 -0.28(-3.55%)
Jan 14, 2021 7.640 7.891 7.548 7.773 811,012 +0.23(+2.99%)
Jan 13, 2021 7.824 7.886 7.422 7.548 826,457 -0.29(-3.74%)
Jan 12, 2021 7.732 8.041 7.681 7.840 920,187 +0.18(+2.29%)
Jan 11, 2021 7.271 7.665 7.221 7.665 700,601 +0.33(+4.45%)
Jan 08, 2021 7.280 7.723 7.196 7.338 904,441 +0.17(+2.33%)
Jan 07, 2021 6.794 7.221 6.711 7.171 1,000,531 +0.38(+5.54%)
Jan 06, 2021 6.987 7.062 6.661 6.794 859,006 -0.13(-1.81%)
Jan 05, 2021 6.878 6.970 6.719 6.920 602,280 +0.04(+0.61%)
Jan 04, 2021 6.970 7.092 6.861 6.878 832,931 -0.05(-0.72%)
Dec 31, 2020 6.928 6.928 6.928 522,238 +0.20(+2.99%)
Dec 30, 2020 6.510 6.845 6.510 6.728 522,238 +0.20(+3.08%)
Dec 29, 2020 6.569 6.610 6.426 6.527 411,487 -0.05(-0.76%)
Dec 28, 2020 6.677 6.728 6.543 6.577 441,388 +0.02(+0.26%)
Dec 24, 2020 6.719 6.719 6.485 6.560 668,053 -0.18(-2.61%)
Dec 23, 2020 6.552 6.866 6.543 6.736 568,325 +0.21(+3.21%)
Dec 22, 2020 6.736 6.736 6.443 6.527 543,421 -0.21(-3.11%)
Dec 21, 2020 6.627 6.769 6.552 6.736 672,970 -0.01(-0.12%)
Dec 18, 2020 6.686 6.970 6.637 6.744 779,435 +0.11(+1.64%)
Dec 17, 2020 6.636 6.693 6.527 6.636 452,713 +0.01(+0.13%)
Dec 16, 2020 6.728 6.753 6.477 6.627 608,942 -0.06(-0.88%)
Dec 15, 2020 6.410 6.769 6.410 6.686 555,637 +0.28(+4.31%)
Dec 14, 2020 6.527 6.794 6.401 6.410 762,197 +0.03(+0.52%)
Dec 11, 2020 6.443 6.443 6.267 6.376 457,718 -0.07(-1.04%)
Dec 10, 2020 6.242 6.527 6.159 6.443 562,709 +0.20(+3.22%)
Dec 09, 2020 6.225 6.276 6.075 6.242 617,757 +0.08(+1.22%)
Dec 08, 2020 6.133 6.334 6.117 6.167 532,895 -0.04(-0.67%)
Dec 07, 2020 6.418 6.470 6.108 6.209 831,778 -0.22(-3.39%)
Dec 04, 2020 6.100 6.485 6.041 6.426 902,051 +0.33(+5.35%)
Dec 03, 2020 6.025 6.159 5.949 6.100 577,451 +0.09(+1.53%)
Dec 02, 2020 5.882 6.066 5.790 6.008 449,102 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.