Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

7.100 +0.110 (+1.57%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.072 4.400 4.072 4.250 4,109 -0.10(-2.30%)
Dec 29, 2022 4.210 4.380 4.150 4.350 16,417 +0.19(+4.69%)
Dec 28, 2022 4.397 4.450 4.100 4.155 12,322 -0.29(-6.63%)
Dec 27, 2022 4.390 4.475 4.310 4.450 6,241 +0.07(+1.60%)
Dec 23, 2022 4.389 4.585 4.330 4.380 5,122 -0.05(-1.13%)
Dec 22, 2022 4.540 4.588 4.430 4.430 4,489 -0.15(-3.28%)
Dec 21, 2022 4.560 4.820 4.560 4.580 4,239 +0.00(+0.00%)
Dec 20, 2022 4.797 4.797 4.500 4.580 6,980 -0.33(-6.72%)
Dec 19, 2022 4.890 4.940 4.743 4.910 4,182 +0.02(+0.41%)
Dec 16, 2022 4.810 4.890 4.646 4.890 16,105 +0.13(+2.73%)
Dec 15, 2022 4.840 4.850 4.760 4.760 3,812 -0.04(-0.83%)
Dec 14, 2022 4.910 4.914 4.800 4.800 16,562 -0.10(-2.04%)
Dec 13, 2022 4.870 5.053 4.840 4.900 3,443 +0.02(+0.43%)
Dec 12, 2022 4.890 4.890 4.855 4.879 1,228 -0.02(-0.43%)
Dec 09, 2022 5.230 5.230 4.830 4.900 6,085 -0.34(-6.49%)
Dec 08, 2022 5.080 5.240 5.030 5.240 3,069 -0.01(-0.19%)
Dec 07, 2022 5.510 5.730 5.000 5.250 28,189 -0.31(-5.55%)
Dec 06, 2022 5.580 5.730 5.500 5.559 18,825 -0.01(-0.21%)
Dec 05, 2022 5.600 5.850 5.550 5.570 14,234 -0.03(-0.54%)
Dec 02, 2022 5.600 5.750 5.600 5.600 6,637 -0.03(-0.53%)
Dec 01, 2022 5.890 5.890 5.630 5.630 6,560 -0.12(-2.03%)
Nov 30, 2022 5.705 5.890 5.600 5.747 4,345 -0.14(-2.43%)
Nov 29, 2022 6.270 6.420 5.880 5.890 12,811 -0.39(-6.21%)
Nov 28, 2022 6.330 6.940 6.210 6.280 9,926 -0.26(-3.98%)
Nov 25, 2022 6.210 6.610 6.210 6.540 5,328 -0.17(-2.53%)
Nov 23, 2022 6.927 6.927 6.650 6.710 8,307 -0.27(-3.87%)
Nov 22, 2022 6.840 7.280 6.840 6.980 16,296 +0.23(+3.41%)
Nov 21, 2022 6.500 6.920 6.480 6.750 31,631 +0.65(+10.66%)
Nov 18, 2022 6.030 6.100 5.940 6.100 1,929 +0.14(+2.43%)
Nov 17, 2022 5.760 6.190 5.760 5.955 5,412 +0.03(+0.42%)
Nov 16, 2022 5.900 5.930 5.510 5.930 6,611 +0.41(+7.43%)
Nov 15, 2022 5.800 6.440 5.300 5.520 29,001 +0.12(+2.22%)
Nov 14, 2022 5.480 5.490 5.190 5.400 22,055 -0.06(-1.01%)
Nov 11, 2022 5.350 5.480 5.350 5.455 1,162 -0.02(-0.45%)
Nov 10, 2022 5.380 5.775 5.360 5.480 4,965 +0.16(+3.02%)
Nov 09, 2022 5.300 5.570 5.300 5.320 11,367 -0.04(-0.66%)
Nov 08, 2022 5.374 5.400 5.355 5.355 1,208 -0.07(-1.26%)
Nov 07, 2022 5.620 5.620 5.310 5.423 2,098 +0.06(+1.15%)
Nov 04, 2022 5.650 5.650 5.260 5.362 5,941 +0.11(+2.12%)
Nov 03, 2022 5.740 5.740 5.250 5.250 2,922 -0.12(-2.23%)
Nov 02, 2022 5.300 5.510 5.250 5.370 9,006 +0.04(+0.83%)
Nov 01, 2022 5.650 5.650 5.250 5.326 5,099 -0.10(-1.92%)
Oct 31, 2022 5.450 5.550 5.430 5.430 4,267 -0.09(-1.63%)
Oct 28, 2022 5.320 5.540 5.250 5.520 4,215 +0.15(+2.79%)
Oct 27, 2022 5.450 5.490 5.184 5.370 7,259 -0.05(-1.01%)
Oct 26, 2022 6.050 6.050 5.350 5.425 35,602 -0.28(-4.82%)
Oct 25, 2022 5.350 5.700 5.300 5.700 13,621 +0.35(+6.54%)
Oct 24, 2022 5.490 5.490 5.190 5.350 10,337 +0.16(+3.08%)
Oct 21, 2022 5.080 5.230 4.920 5.190 7,767 +0.07(+1.37%)
Oct 20, 2022 5.120 5.179 5.120 5.120 7,183 +0.09(+1.79%)
Oct 19, 2022 5.450 5.450 5.010 5.030 15,831 -0.42(-7.71%)
Oct 18, 2022 5.990 6.070 5.350 5.450 67,188 -0.42(-7.16%)
Oct 17, 2022 6.250 6.250 5.700 5.870 24,793 +0.17(+2.96%)
Oct 14, 2022 5.600 6.100 5.203 5.701 21,898 +0.53(+10.27%)
Oct 13, 2022 5.000 5.300 5.000 5.170 1,719 +0.07(+1.39%)
Oct 12, 2022 5.000 5.425 4.806 5.099 6,654 +0.10(+1.98%)
Oct 11, 2022 5.102 5.357 5.000 5.000 2,354 -0.10(-2.00%)
Oct 10, 2022 5.600 5.801 4.800 5.102 8,043 -0.50(-8.89%)
Oct 07, 2022 6.200 6.249 5.600 5.600 7,539 -0.04(-0.71%)
Oct 06, 2022 6.000 6.200 5.600 5.640 31,628 +0.14(+2.53%)
Oct 05, 2022 6.000 6.010 5.500 5.501 10,611 -0.60(-9.82%)
Oct 04, 2022 6.900 6.900 5.500 6.100 43,627 -0.70(-10.29%)
Oct 03, 2022 6.998 6.998 6.607 6.800 432 +0.20(+3.03%)
Sep 30, 2022 6.650 6.998 6.600 6.600 1,635 -0.14(-2.09%)
Sep 29, 2022 6.700 6.769 6.601 6.741 1,201 +0.04(+0.61%)
Sep 28, 2022 6.507 6.899 6.507 6.700 2,096 +0.10(+1.52%)
Sep 27, 2022 7.000 7.000 6.600 6.600 7,431 -0.25(-3.65%)
Sep 26, 2022 6.600 6.982 6.600 6.850 2,014 +0.25(+3.79%)
Sep 23, 2022 7.000 7.000 6.600 6.600 8,877 -0.18(-2.67%)
Sep 22, 2022 6.800 6.900 6.700 6.781 1,786 +0.01(+0.09%)
Sep 21, 2022 6.700 6.900 6.700 6.775 709 -0.02(-0.37%)
Sep 20, 2022 6.800 6.803 6.656 6.800 1,641 -0.20(-2.83%)
Sep 19, 2022 7.000 7.000 6.802 6.998 1,856 -0.05(-0.72%)
Sep 16, 2022 6.800 7.099 6.800 7.049 2,648 -0.05(-0.72%)
Sep 15, 2022 6.900 7.100 6.800 7.100 6,925 +0.20(+2.90%)
Sep 14, 2022 6.900 7.100 6.900 6.900 5,069 -0.20(-2.82%)
Sep 13, 2022 7.000 7.100 6.902 7.100 1,015 +0.10(+1.43%)
Sep 12, 2022 7.000 7.100 6.805 7.000 7,484 +0.00(+0.01%)
Sep 09, 2022 6.903 7.000 6.901 6.999 1,225 -0.00(-0.01%)
Sep 08, 2022 6.700 7.000 6.700 7.000 1,019 +0.02(+0.33%)
Sep 07, 2022 7.000 7.000 6.801 6.977 4,546 -0.02(-0.29%)
Sep 06, 2022 7.000 7.000 6.819 6.997 1,334 +0.02(+0.29%)
Sep 02, 2022 7.000 7.000 6.788 6.977 1,177 +0.15(+2.18%)
Sep 01, 2022 6.916 6.916 6.766 6.828 257 -0.14(-2.01%)
Aug 31, 2022 7.000 7.000 6.700 6.968 2,273 +0.07(+0.97%)
Aug 30, 2022 6.750 7.050 6.750 6.901 1,182 +0.15(+2.24%)
Aug 29, 2022 7.000 7.000 6.701 6.750 1,422 -0.11(-1.56%)
Aug 26, 2022 7.100 7.100 6.851 6.857 916 +0.00(+0.07%)
Aug 25, 2022 7.001 7.100 6.850 6.852 1,982 -0.15(-2.11%)
Aug 24, 2022 6.881 7.098 6.881 7.000 1,045 -0.10(-1.38%)
Aug 23, 2022 7.100 7.196 6.870 7.098 5,463 +0.20(+2.85%)
Aug 22, 2022 7.000 7.000 6.850 6.901 3,240 -0.10(-1.41%)
Aug 19, 2022 7.050 7.050 6.950 7.000 3,897 -0.05(-0.71%)
Aug 18, 2022 7.161 7.200 7.050 7.050 3,721 -0.18(-2.44%)
Aug 17, 2022 7.227 7.299 7.051 7.226 746 +0.02(+0.31%)
Aug 16, 2022 7.000 7.300 7.000 7.204 2,417 -0.02(-0.33%)
Aug 15, 2022 7.190 7.239 7.002 7.228 4,528 +0.04(+0.51%)
Aug 12, 2022 7.000 7.300 7.000 7.191 7,438 +0.11(+1.61%)
Aug 11, 2022 6.900 7.100 6.900 7.077 4,953 +0.31(+4.53%)
Aug 10, 2022 6.500 6.883 6.450 6.770 5,104 +0.34(+5.37%)
Aug 09, 2022 6.900 6.900 6.400 6.425 11,360 -0.45(-6.55%)
Aug 08, 2022 7.000 7.046 6.760 6.875 8,973 -0.33(-4.51%)
Aug 05, 2022 7.200 7.200 7.000 7.200 2,556 +0.00(+0.00%)
Aug 04, 2022 7.100 7.200 7.000 7.200 1,727 +0.02(+0.31%)
Aug 03, 2022 6.900 7.200 6.900 7.178 3,346 +0.28(+4.03%)
Aug 02, 2022 7.100 7.200 6.800 6.900 3,805 -0.20(-2.82%)
Aug 01, 2022 7.100 7.200 6.777 7.100 1,962 +0.10(+1.43%)
Jul 29, 2022 7.200 7.200 6.774 7.000 2,276 +0.28(+4.17%)
Jul 28, 2022 6.800 7.200 6.720 6.720 10,597 -0.46(-6.34%)
Jul 27, 2022 7.000 7.295 7.000 7.175 2,155 +0.17(+2.50%)
Jul 26, 2022 7.100 7.289 6.904 7.000 3,689 +0.00(+0.00%)
Jul 25, 2022 7.298 7.298 6.950 7.000 2,393 -0.10(-1.46%)
Jul 22, 2022 7.200 7.210 7.054 7.104 3,708 +0.05(+0.71%)
Jul 21, 2022 6.901 7.100 6.900 7.054 3,766 +0.35(+5.27%)
Jul 20, 2022 7.000 7.069 6.622 6.701 8,336 -0.15(-2.18%)
Jul 19, 2022 6.899 7.090 6.417 6.850 27,879 +0.04(+0.65%)
Jul 18, 2022 6.870 7.000 6.801 6.806 1,604 +0.01(+0.09%)
Jul 15, 2022 6.820 6.838 6.800 6.800 812 -0.00(-0.01%)
Jul 14, 2022 7.086 7.086 6.800 6.801 3,286 -0.01(-0.13%)
Jul 13, 2022 6.986 6.986 6.800 6.810 1,598 +0.01(+0.13%)
Jul 12, 2022 6.800 6.956 6.800 6.801 1,323 +0.00(+0.00%)
Jul 11, 2022 6.800 7.000 6.800 6.801 3,623 +0.00(+0.00%)
Jul 08, 2022 6.900 6.900 6.700 6.801 1,890 +0.20(+3.00%)
Jul 07, 2022 6.700 6.850 6.587 6.603 5,517 +0.10(+1.58%)
Jul 06, 2022 6.900 6.900 6.425 6.500 2,067 -0.05(-0.78%)
Jul 05, 2022 6.700 6.930 6.432 6.551 3,181 -0.15(-2.22%)
Jul 01, 2022 6.600 6.995 6.503 6.700 3,160 -0.30(-4.29%)
Jun 30, 2022 6.800 7.000 6.601 7.000 4,484 +0.44(+6.71%)
Jun 29, 2022 6.600 6.800 6.559 6.560 1,976 -0.19(-2.81%)
Jun 28, 2022 6.894 6.894 6.750 6.750 764 -0.07(-1.07%)
Jun 27, 2022 6.880 6.920 6.659 6.823 1,497 +0.47(+7.35%)
Jun 24, 2022 6.500 6.897 6.356 6.356 14,206 -0.14(-2.22%)
Jun 23, 2022 7.200 7.180 6.500 6.500 3,154 -0.39(-5.66%)
Jun 22, 2022 6.700 6.900 6.500 6.890 4,693 -0.06(-0.82%)
Jun 21, 2022 6.900 7.000 6.677 6.947 2,419 -0.03(-0.40%)
Jun 17, 2022 7.200 7.200 6.700 6.975 1,933 -0.10(-1.39%)
Jun 16, 2022 6.600 7.119 6.529 7.073 13,146 +0.45(+6.84%)
Jun 15, 2022 7.149 7.227 6.600 6.620 1,644 -0.03(-0.44%)
Jun 14, 2022 7.400 7.400 6.500 6.649 7,085 +0.05(+0.74%)
Jun 13, 2022 7.000 7.100 6.549 6.600 6,261 -0.44(-6.24%)
Jun 10, 2022 7.400 7.400 7.000 7.039 3,116 -0.26(-3.58%)
Jun 09, 2022 7.760 7.760 7.300 7.300 3,611 -0.40(-5.17%)
Jun 08, 2022 7.500 7.700 7.400 7.698 4,401 +0.20(+2.64%)
Jun 07, 2022 7.270 7.710 7.270 7.500 17,364 +0.36(+5.04%)
Jun 06, 2022 7.300 7.300 7.000 7.140 1,638 -0.06(-0.83%)
Jun 03, 2022 7.000 7.200 6.900 7.200 2,203 +0.22(+3.12%)
Jun 02, 2022 7.100 7.199 6.980 6.982 2,522 -0.21(-2.97%)
Jun 01, 2022 7.200 7.200 7.100 7.196 2,416 -0.00(-0.06%)
May 31, 2022 7.100 7.200 7.011 7.200 2,458 +0.14(+2.03%)
May 27, 2022 6.810 7.200 6.810 7.057 5,757 +0.10(+1.42%)
May 26, 2022 7.100 7.200 6.878 6.958 1,720 -0.01(-0.09%)
May 25, 2022 6.700 7.200 6.700 6.964 2,387 +0.10(+1.41%)
May 24, 2022 7.000 7.100 6.700 6.867 3,447 -0.13(-1.93%)
May 23, 2022 7.400 7.400 6.900 7.002 1,791 -0.10(-1.39%)
May 20, 2022 7.200 7.209 7.000 7.101 3,752 -0.08(-1.18%)
May 19, 2022 6.900 7.187 6.701 7.186 4,696 +0.48(+7.09%)
May 18, 2022 6.700 6.960 6.700 6.710 1,271 -0.14(-2.04%)
May 17, 2022 7.000 7.000 6.701 6.850 4,290 +0.07(+1.11%)
May 16, 2022 6.702 6.900 6.701 6.775 1,372 -0.02(-0.34%)
May 13, 2022 6.650 6.900 6.501 6.798 4,004 +0.21(+3.19%)
May 12, 2022 6.805 6.900 6.500 6.588 4,638 -0.41(-5.87%)
May 11, 2022 7.150 7.150 6.600 6.999 6,141 +0.39(+5.87%)
May 10, 2022 7.100 7.114 6.488 6.611 8,904 -0.39(-5.56%)
May 09, 2022 7.400 7.400 7.000 7.000 7,234 -0.42(-5.71%)
May 06, 2022 7.569 7.644 7.301 7.424 3,638 -0.15(-1.93%)
May 05, 2022 7.700 7.850 7.400 7.570 4,533 -0.13(-1.69%)
May 04, 2022 8.203 8.203 7.610 7.700 4,544 -0.00(-0.03%)
May 03, 2022 7.500 8.400 7.500 7.702 18,138 +0.48(+6.59%)
May 02, 2022 7.900 7.900 7.051 7.226 29,287 -0.67(-8.53%)
Apr 29, 2022 8.400 8.400 7.600 7.900 5,887 +0.10(+1.30%)
Apr 28, 2022 7.800 8.199 7.500 7.799 32,421 +0.12(+1.55%)
Apr 27, 2022 7.700 7.700 7.651 7.680 3,092 -0.02(-0.26%)
Apr 26, 2022 7.800 8.100 7.700 7.700 8,524 -0.30(-3.73%)
Apr 25, 2022 8.000 8.000 7.800 7.998 4,848 +0.05(+0.59%)
Apr 22, 2022 8.000 8.075 7.911 7.951 4,010 -0.13(-1.57%)
Apr 21, 2022 8.000 8.284 8.000 8.078 2,601 +0.06(+0.72%)
Apr 20, 2022 8.000 8.400 8.000 8.020 2,738 -0.08(-1.00%)
Apr 19, 2022 8.000 8.174 8.000 8.101 2,149 +0.07(+0.81%)
Apr 18, 2022 8.200 8.200 8.013 8.036 4,382 -0.22(-2.64%)
Apr 14, 2022 8.051 8.346 8.051 8.254 5,703 +0.03(+0.40%)
Apr 13, 2022 8.100 8.446 8.100 8.221 3,637 -0.17(-2.00%)
Apr 12, 2022 8.500 8.500 8.100 8.389 5,317 +0.04(+0.53%)
Apr 11, 2022 8.100 8.400 8.100 8.345 7,309 +0.24(+2.99%)
Apr 08, 2022 8.125 8.282 8.100 8.103 6,901 -0.10(-1.18%)
Apr 07, 2022 8.229 8.346 8.100 8.200 3,052 -0.02(-0.27%)
Apr 06, 2022 8.380 8.380 8.222 8.222 5,116 -0.16(-1.89%)
Apr 05, 2022 8.550 8.550 8.301 8.380 3,909 -0.12(-1.41%)
Apr 04, 2022 8.700 8.700 8.302 8.500 7,568 +0.20(+2.41%)
Apr 01, 2022 8.400 8.480 8.300 8.300 9,092 -0.05(-0.59%)
Mar 31, 2022 8.562 8.700 8.349 8.349 4,021 -0.20(-2.39%)
Mar 30, 2022 8.580 8.580 8.401 8.553 5,057 -0.03(-0.40%)
Mar 29, 2022 8.600 8.700 8.475 8.587 10,160 +0.01(+0.08%)
Mar 28, 2022 8.600 8.588 8.500 8.580 4,257 +0.08(+0.94%)
Mar 25, 2022 9.000 9.000 8.450 8.500 10,421 -0.45(-5.07%)
Mar 24, 2022 9.000 9.000 8.551 8.954 3,172 +0.10(+1.16%)
Mar 23, 2022 9.000 8.980 8.700 8.851 3,310 -0.05(-0.54%)
Mar 22, 2022 8.800 8.899 8.600 8.899 4,514 +0.00(+0.00%)
Mar 21, 2022 8.900 8.949 8.550 8.899 6,245 -0.05(-0.57%)
Mar 18, 2022 8.808 8.951 8.400 8.950 12,344 -0.04(-0.42%)
Mar 17, 2022 8.400 8.998 8.250 8.988 21,048 +0.21(+2.44%)
Mar 16, 2022 8.600 9.000 8.200 8.774 19,050 +0.27(+3.22%)
Mar 15, 2022 8.700 8.700 8.412 8.500 7,086 -0.05(-0.58%)
Mar 14, 2022 8.778 8.852 8.500 8.550 11,276 -0.23(-2.61%)
Mar 11, 2022 9.000 9.000 8.600 8.779 8,590 -0.22(-2.46%)
Mar 10, 2022 8.968 9.000 8.763 9.000 4,231 +0.10(+1.12%)
Mar 09, 2022 9.000 9.500 8.600 8.900 18,072 -0.20(-2.20%)
Mar 08, 2022 9.100 9.313 9.000 9.100 12,271 -0.13(-1.41%)
Mar 07, 2022 9.900 9.903 9.041 9.230 47,498 -0.11(-1.12%)
Mar 04, 2022 9.500 9.800 9.100 9.335 51,130 -0.08(-0.85%)
Mar 03, 2022 9.211 9.500 9.102 9.415 10,274 +0.14(+1.52%)
Mar 02, 2022 9.880 9.880 9.022 9.274 12,571 +0.05(+0.50%)
Mar 01, 2022 9.950 9.950 9.200 9.228 23,790 -0.49(-5.06%)
Feb 28, 2022 9.500 10.10 9.500 9.720 33,816 +0.25(+2.63%)
Feb 25, 2022 10.10 9.813 9.050 9.471 25,899 -0.34(-3.49%)
Feb 24, 2022 9.800 10.10 9.210 9.813 62,431 +0.61(+6.66%)
Feb 23, 2022 9.800 9.800 9.200 9.200 20,652 -0.42(-4.38%)
Feb 22, 2022 9.100 9.780 9.000 9.621 24,679 +0.57(+6.30%)
Feb 18, 2022 9.051 0 -0.15(-1.63%)
Feb 17, 2022 8.900 9.521 8.875 9.201 10,178 +0.27(+3.07%)
Feb 16, 2022 9.099 9.099 8.800 8.927 6,353 -0.12(-1.37%)
Feb 15, 2022 8.800 9.200 8.800 9.051 2,823 +0.05(+0.58%)
Feb 14, 2022 9.000 9.300 8.908 8.999 12,497 -0.37(-3.95%)
Feb 11, 2022 8.800 9.698 8.800 9.369 27,862 +0.52(+5.91%)
Feb 10, 2022 8.924 9.199 8.710 8.846 7,911 -0.35(-3.85%)
Feb 09, 2022 8.460 9.200 8.401 9.200 40,587 +0.72(+8.55%)
Feb 08, 2022 8.500 8.558 8.222 8.475 6,802 +0.38(+4.63%)
Feb 07, 2022 8.900 8.900 8.005 8.100 23,777 -0.02(-0.22%)
Feb 04, 2022 8.370 8.599 8.104 8.118 6,357 -0.08(-1.00%)
Feb 03, 2022 8.455 8.200 8.200 8,026 -0.40(-4.65%)
Feb 02, 2022 8.900 8.900 8.510 8.600 4,601 -0.13(-1.49%)
Feb 01, 2022 8.700 9.000 8.500 8.730 13,207 +0.24(+2.79%)
Jan 31, 2022 8.300 8.493 32,758 +0.20(+2.35%)
Jan 28, 2022 8.617 8.742 8.120 8.298 15,206 -0.30(-3.46%)
Jan 27, 2022 8.521 8.655 8.300 8.595 9,778 +0.09(+1.02%)
Jan 26, 2022 8.500 8.595 8.002 8.508 12,638 +0.01(+0.09%)
Jan 25, 2022 8.000 8.527 7.560 8.500 15,812 +0.17(+2.04%)
Jan 24, 2022 8.000 8.330 7.800 8.330 28,480 +0.03(+0.36%)
Jan 21, 2022 8.318 8.550 7.800 8.300 65,697 -0.30(-3.49%)
Jan 20, 2022 8.900 9.383 8.500 8.600 263,154 -0.02(-0.26%)
Jan 19, 2022 8.600 8.800 8.572 8.622 358,745 -0.08(-0.90%)
Jan 18, 2022 8.800 8.808 8.541 8.700 12,277 -0.11(-1.24%)
Jan 14, 2022 8.809 0 -0.09(-0.96%)
Jan 13, 2022 8.900 9.200 8.800 8.894 13,016 -0.11(-1.18%)
Jan 12, 2022 9.000 9.198 8.800 9.000 7,501 +0.00(+0.00%)
Jan 11, 2022 9.037 9.300 8.832 9.000 9,756 -0.10(-1.07%)
Jan 10, 2022 9.272 9.300 8.710 9.097 7,236 -0.04(-0.41%)
Jan 07, 2022 9.120 9.499 9.020 9.134 6,584 -0.15(-1.63%)
Jan 06, 2022 9.200 9.457 9.021 9.285 16,197 +0.04(+0.38%)
Jan 05, 2022 9.600 9.898 9.220 9.250 9,958 -0.37(-3.82%)
Jan 04, 2022 9.569 9.800 9.402 9.617 7,034 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.