Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.310 -1.010 (-18.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.490 6.500 6.150 6.170 676,882 -0.27(-4.19%)
Jan 30, 2024 6.380 6.500 6.230 6.440 630,283 -0.08(-1.23%)
Jan 29, 2024 6.470 6.520 6.370 6.520 414,101 +0.03(+0.46%)
Jan 26, 2024 6.450 6.570 6.395 6.490 430,551 +0.06(+0.93%)
Jan 25, 2024 6.410 6.450 6.270 6.430 548,744 +0.14(+2.23%)
Jan 24, 2024 6.200 6.325 6.115 6.290 497,348 +0.16(+2.61%)
Jan 23, 2024 6.210 6.290 6.110 6.130 636,757 -0.02(-0.33%)
Jan 22, 2024 6.110 6.235 6.070 6.150 482,288 +0.07(+1.15%)
Jan 19, 2024 6.070 6.085 5.930 6.080 392,271 +0.08(+1.33%)
Jan 18, 2024 5.900 6.010 5.850 6.000 516,240 +0.14(+2.39%)
Jan 17, 2024 5.770 5.895 5.720 5.860 436,628 -0.03(-0.51%)
Jan 16, 2024 6.030 6.100 5.865 5.890 564,728 -0.21(-3.44%)
Jan 12, 2024 6.090 6.190 6.025 6.100 398,429 +0.13(+2.18%)
Jan 11, 2024 6.030 6.030 5.880 5.970 684,123 -0.05(-0.83%)
Jan 10, 2024 6.090 6.105 5.985 6.020 525,767 -0.10(-1.63%)
Jan 09, 2024 6.340 6.340 6.080 6.120 634,284 -0.26(-4.08%)
Jan 08, 2024 6.460 6.460 6.215 6.380 833,555 -0.30(-4.49%)
Jan 05, 2024 6.640 6.710 6.590 6.680 456,693 +0.09(+1.37%)
Jan 04, 2024 6.740 6.740 6.525 6.590 795,643 -0.06(-0.90%)
Jan 03, 2024 6.690 6.810 6.630 6.650 529,043 -0.06(-0.89%)
Jan 02, 2024 6.870 6.945 6.690 6.710 473,288 -0.08(-1.18%)
Dec 29, 2023 6.940 6.940 6.765 6.790 846,555 -0.13(-1.88%)
Dec 28, 2023 7.010 7.035 6.900 6.920 723,296 -0.14(-1.98%)
Dec 27, 2023 7.080 7.130 7.030 7.060 445,658 -0.06(-0.84%)
Dec 26, 2023 7.020 7.160 6.970 7.120 493,485 +0.19(+2.74%)
Dec 22, 2023 7.070 7.110 6.909 6.930 493,819 -0.07(-1.00%)
Dec 21, 2023 6.950 7.015 6.920 7.000 484,879 +0.06(+0.86%)
Dec 20, 2023 7.000 7.270 6.930 6.940 1,082,274 -0.05(-0.72%)
Dec 19, 2023 6.820 7.000 6.820 6.990 550,158 +0.20(+2.95%)
Dec 18, 2023 6.920 7.030 6.790 6.790 607,495 +0.07(+1.04%)
Dec 15, 2023 6.750 6.860 6.580 6.720 2,618,376 -0.08(-1.18%)
Dec 14, 2023 6.790 6.880 6.700 6.800 913,817 +0.20(+3.03%)
Dec 13, 2023 6.470 6.645 6.320 6.600 1,096,240 +0.18(+2.80%)
Dec 12, 2023 6.500 6.540 6.320 6.420 1,233,593 -0.24(-3.60%)
Dec 11, 2023 6.780 6.820 6.605 6.660 557,535 -0.12(-1.77%)
Dec 08, 2023 6.630 6.780 6.570 6.780 1,121,335 +0.23(+3.51%)
Dec 07, 2023 6.640 6.642 6.480 6.550 715,321 +0.00(+0.00%)
Dec 06, 2023 6.850 6.930 6.550 6.550 664,869 -0.30(-4.38%)
Dec 05, 2023 7.100 7.190 6.825 6.850 971,903 -0.21(-2.97%)
Dec 04, 2023 6.960 7.085 6.861 7.060 491,782 +0.01(+0.14%)
Dec 01, 2023 6.860 7.110 6.800 7.050 441,584 +0.16(+2.32%)
Nov 30, 2023 7.090 7.220 6.880 6.890 1,092,949 -0.12(-1.71%)
Nov 29, 2023 7.000 7.080 6.950 7.010 651,140 +0.08(+1.15%)
Nov 28, 2023 6.980 6.990 6.860 6.930 463,223 -0.06(-0.86%)
Nov 27, 2023 7.050 7.090 6.950 6.990 661,253 -0.06(-0.85%)
Nov 24, 2023 7.080 7.200 7.050 7.050 192,140 +0.01(+0.14%)
Nov 22, 2023 6.870 7.070 6.775 7.040 406,714 +0.01(+0.14%)
Nov 21, 2023 7.100 7.100 6.995 7.030 513,154 -0.16(-2.23%)
Nov 20, 2023 7.250 7.285 7.160 7.190 299,209 +0.07(+0.98%)
Nov 17, 2023 7.020 7.210 7.010 7.120 518,580 +0.21(+3.04%)
Nov 16, 2023 7.230 7.260 6.760 6.910 426,849 -0.42(-5.73%)
Nov 15, 2023 7.360 7.480 7.320 7.330 391,916 -0.11(-1.48%)
Nov 14, 2023 7.280 7.440 7.220 7.440 429,132 +0.28(+3.91%)
Nov 13, 2023 7.120 7.230 7.060 7.160 229,423 +0.04(+0.56%)
Nov 10, 2023 7.150 7.195 6.995 7.120 495,772 +0.05(+0.71%)
Nov 09, 2023 7.090 7.220 7.000 7.070 359,832 +0.07(+1.00%)
Nov 08, 2023 6.940 7.165 6.930 7.000 663,389 +0.01(+0.14%)
Nov 07, 2023 7.400 7.400 6.980 6.990 705,140 -0.56(-7.42%)
Nov 06, 2023 7.790 7.800 7.530 7.550 291,633 -0.17(-2.20%)
Nov 03, 2023 7.770 7.840 7.630 7.720 425,439 -0.01(-0.13%)
Nov 02, 2023 7.500 7.780 7.494 7.730 612,012 +0.33(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.