Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.651 7.785 7.651 7.768 5,571 -0.52(-6.31%)
May 28, 2002 8.335 8.352 8.291 8.291 4,852 -0.10(-1.19%)
May 27, 2002 8.341 8.424 8.313 8.391 40,974 +0.00(+0.00%)
May 24, 2002 8.341 8.424 8.313 8.391 40,974 +0.07(+0.87%)
May 23, 2002 8.347 8.347 8.274 8.319 31,450 +0.26(+3.25%)
May 22, 2002 8.013 8.068 8.013 8.057 7,907 +0.01(+0.14%)
May 21, 2002 8.041 8.091 8.041 8.046 7,727 +0.14(+1.83%)
May 20, 2002 7.929 7.957 7.874 7.901 3,594 -0.03(-0.35%)
May 17, 2002 7.951 7.951 7.929 7.929 53,914 -0.07(-0.84%)
May 16, 2002 7.963 8.041 7.963 7.996 14,736 +0.37(+4.81%)
May 15, 2002 7.679 7.679 7.629 7.629 1,258 -0.08(-1.01%)
May 14, 2002 7.790 7.790 7.651 7.707 34,325 +0.23(+3.13%)
May 13, 2002 7.373 7.479 7.373 7.473 4,313 +0.05(+0.67%)
May 10, 2002 7.512 7.512 7.289 7.423 14,916 -0.13(-1.77%)
May 09, 2002 7.523 7.556 7.512 7.556 5,571 +0.13(+1.72%)
May 08, 2002 7.345 7.428 7.345 7.428 4,672 +0.06(+0.75%)
May 07, 2002 7.428 7.428 7.373 7.373 35,942 -0.06(-0.82%)
May 06, 2002 7.540 7.540 7.401 7.434 6,290 -0.13(-1.69%)
May 03, 2002 7.623 7.623 7.562 7.562 2,156 -0.06(-0.80%)
May 02, 2002 7.568 7.623 7.568 7.623 2,516 +0.00(+0.00%)
May 01, 2002 7.623 7.651 7.623 7.623 2,516 +0.00(+0.00%)
Apr 30, 2002 7.540 7.623 7.540 7.623 5,391 +0.03(+0.37%)
Apr 29, 2002 7.612 7.612 7.540 7.595 3,234 -0.07(-0.94%)
Apr 26, 2002 7.701 7.762 7.668 7.668 4,133 +0.20(+2.68%)
Apr 25, 2002 7.540 7.545 7.467 7.467 8,087 -0.32(-4.14%)
Apr 24, 2002 7.734 7.846 7.568 7.790 8,087 +0.09(+1.23%)
Apr 23, 2002 7.696 7.696 7.696 7.696 1,078 +0.07(+0.95%)
Apr 22, 2002 7.679 7.679 7.623 7.623 539 -0.10(-1.30%)
Apr 19, 2002 7.818 7.818 7.723 7.723 5,930 -0.21(-2.60%)
Apr 18, 2002 7.929 7.929 7.929 7.929 3,594 -0.07(-0.90%)
Apr 17, 2002 7.929 8.002 7.929 8.002 4,133 +0.07(+0.84%)
Apr 16, 2002 7.935 7.935 7.935 7.935 1,797 +0.00(+0.00%)
Apr 15, 2002 7.929 7.946 7.929 7.935 1,437 -0.01(-0.14%)
Apr 12, 2002 7.940 7.946 7.935 7.946 2,156 +0.01(+0.07%)
Apr 11, 2002 7.985 7.985 7.940 7.940 718 -0.10(-1.25%)
Apr 10, 2002 8.207 8.207 8.041 8.041 4,313 -0.17(-2.03%)
Apr 09, 2002 8.207 8.207 8.130 8.207 5,571 +0.00(+0.00%)
Apr 08, 2002 8.074 8.207 8.074 8.207 10,243 +0.13(+1.65%)
Apr 05, 2002 8.091 8.091 8.074 8.074 4,133 -0.06(-0.68%)
Apr 04, 2002 8.269 8.269 8.130 8.130 19,768 +0.06(+0.76%)
Apr 03, 2002 7.929 8.096 7.929 8.068 78,894 +0.37(+4.84%)
Apr 02, 2002 7.707 7.707 7.696 7.696 2,875 +0.19(+2.60%)
Apr 01, 2002 7.428 7.512 7.428 7.501 3,594 +0.12(+1.58%)
Mar 29, 2002 7.384 7.384 7.384 7.384 179 +0.00(+0.00%)
Mar 28, 2002 7.384 7.384 7.384 7.384 179 -0.27(-3.49%)
Mar 27, 2002 7.679 7.690 7.651 7.651 2,516 -0.03(-0.36%)
Mar 26, 2002 7.651 7.679 7.651 7.679 1,976 +0.01(+0.07%)
Mar 25, 2002 7.874 7.874 7.657 7.673 19,409 -0.22(-2.75%)
Mar 22, 2002 7.990 8.007 7.890 7.890 7,008 -0.13(-1.66%)
Mar 21, 2002 8.207 8.207 7.913 8.024 7,188 -0.13(-1.57%)
Mar 20, 2002 8.102 8.152 8.096 8.152 4,852 +0.04(+0.48%)
Mar 19, 2002 8.207 8.219 8.113 8.113 17,612 -0.68(-7.72%)
Mar 18, 2002 8.597 8.792 8.597 8.792 13,478 +0.27(+3.13%)
Mar 15, 2002 8.341 8.536 8.341 8.525 20,307 +0.22(+2.61%)
Mar 14, 2002 8.291 8.308 8.263 8.308 5,930 +0.01(+0.07%)
Mar 13, 2002 8.347 8.347 8.280 8.302 23,183 +0.19(+2.33%)
Mar 12, 2002 8.068 8.113 8.068 8.113 6,469 +0.25(+3.18%)
Mar 11, 2002 7.957 7.957 7.857 7.862 7,008 +0.00(+0.00%)
Mar 08, 2002 7.896 7.896 7.862 7.862 1,976 -0.18(-2.21%)
Mar 07, 2002 8.013 8.041 7.874 8.041 23,542 -0.03(-0.34%)
Mar 06, 2002 7.963 8.163 7.963 8.068 38,818 +0.13(+1.68%)
Mar 05, 2002 8.046 8.046 7.835 7.935 56,969 -0.17(-2.06%)
Mar 04, 2002 8.068 8.180 8.013 8.102 43,850 +0.33(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.