Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinopec Shangai Petrochemical Company Ltd ADR
(NY:
SHI
)
15.34
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.669
8.669
8.603
8.603
3,055
-0.12(-1.40%)
Apr 29, 2003
8.675
8.758
8.675
8.725
6,829
+0.21(+2.48%)
Apr 28, 2003
8.374
8.513
8.374
8.513
31,989
+0.26(+3.17%)
Apr 25, 2003
8.341
8.341
8.207
8.252
9,345
-0.10(-1.20%)
Apr 24, 2003
8.369
8.430
8.324
8.352
11,142
-0.01(-0.13%)
Apr 23, 2003
8.347
8.469
8.207
8.363
37,380
-0.59(-6.59%)
Apr 22, 2003
8.981
9.020
8.903
8.953
18,510
-0.17(-1.83%)
Apr 21, 2003
9.170
9.170
9.114
9.120
2,516
-0.04(-0.43%)
Apr 17, 2003
9.120
9.170
9.120
9.159
2,695
+0.14(+1.61%)
Apr 16, 2003
9.070
9.070
8.986
9.014
5,391
-0.26(-2.76%)
Apr 15, 2003
9.237
9.293
9.159
9.270
27,136
+0.23(+2.52%)
Apr 14, 2003
9.053
9.070
9.014
9.042
8,985
-0.08(-0.85%)
Apr 11, 2003
9.070
9.137
9.070
9.120
11,322
+0.05(+0.55%)
Apr 10, 2003
9.120
9.120
9.070
9.070
1,078
-0.11(-1.21%)
Apr 09, 2003
9.215
9.259
9.176
9.181
2,156
-0.01(-0.12%)
Apr 08, 2003
9.309
9.309
9.181
9.192
6,649
-0.17(-1.84%)
Apr 07, 2003
9.432
9.454
9.354
9.365
9,345
-0.01(-0.12%)
Apr 04, 2003
9.448
9.459
9.376
9.376
3,414
-0.08(-0.82%)
Apr 03, 2003
9.487
9.487
9.420
9.454
2,516
-0.03(-0.35%)
Apr 02, 2003
9.543
9.543
9.487
9.487
7,907
+0.08(+0.89%)
Apr 01, 2003
9.304
9.443
9.304
9.404
36,302
+0.11(+1.20%)
Mar 31, 2003
9.265
9.343
9.248
9.293
19,229
-0.16(-1.71%)
Mar 28, 2003
9.515
9.515
9.393
9.454
8,806
+0.13(+1.43%)
Mar 27, 2003
9.376
9.376
9.270
9.320
7,008
-0.02(-0.24%)
Mar 26, 2003
9.293
9.365
9.293
9.343
9,704
+0.08(+0.84%)
Mar 25, 2003
9.231
9.265
9.215
9.265
2,695
+0.34(+3.80%)
Mar 24, 2003
8.959
8.959
8.886
8.925
5,211
-0.17(-1.84%)
Mar 21, 2003
9.031
9.131
9.020
9.092
12,759
+0.04(+0.49%)
Mar 20, 2003
8.870
9.081
8.870
9.048
10,782
+0.21(+2.39%)
Mar 19, 2003
8.781
8.864
8.736
8.836
12,400
+0.41(+4.89%)
Mar 18, 2003
8.408
8.430
8.408
8.424
2,516
+0.12(+1.41%)
Mar 17, 2003
8.347
8.347
8.252
8.308
17,612
-0.10(-1.19%)
Mar 14, 2003
8.508
8.508
8.391
8.408
7,907
-0.12(-1.44%)
Mar 13, 2003
8.302
8.530
8.302
8.530
12,759
+0.20(+2.40%)
Mar 12, 2003
8.246
8.358
8.246
8.330
5,211
+0.13(+1.56%)
Mar 11, 2003
8.074
8.252
8.074
8.202
9,524
+0.18(+2.22%)
Mar 10, 2003
8.319
8.347
7.985
8.024
31,629
-0.29(-3.55%)
Mar 07, 2003
8.280
8.319
8.207
8.319
11,681
-0.06(-0.73%)
Mar 06, 2003
8.458
8.475
8.380
8.380
12,939
-0.58(-6.46%)
Mar 05, 2003
8.903
9.014
8.903
8.959
17,252
+0.11(+1.19%)
Mar 04, 2003
9.014
9.014
8.847
8.853
14,377
-0.29(-3.16%)
Mar 03, 2003
9.293
9.320
9.142
9.142
21,565
-0.12(-1.32%)
Feb 28, 2003
9.298
9.298
9.181
9.265
25,160
+0.35(+3.93%)
Feb 27, 2003
8.875
8.931
8.864
8.914
25,878
+0.10(+1.14%)
Feb 26, 2003
8.886
8.909
8.781
8.814
37,021
-0.07(-0.81%)
Feb 25, 2003
8.903
8.931
8.786
8.886
23,722
-0.11(-1.24%)
Feb 24, 2003
9.198
9.198
8.986
8.998
39,537
-0.19(-2.12%)
Feb 21, 2003
9.320
9.320
9.181
9.192
3,414
-0.17(-1.84%)
Feb 20, 2003
9.187
9.526
9.187
9.365
43,131
+0.19(+2.06%)
Feb 19, 2003
8.959
9.231
8.959
9.176
48,163
+0.21(+2.30%)
Feb 18, 2003
9.003
9.003
8.914
8.970
26,777
-0.24(-2.60%)
Feb 14, 2003
9.293
9.320
9.165
9.209
328,878
-0.62(-6.34%)
Feb 13, 2003
10.01
10.07
9.571
9.832
42,592
-0.33(-3.23%)
Feb 12, 2003
10.13
10.24
10.13
10.16
10,962
+0.04(+0.38%)
Feb 11, 2003
10.43
10.43
10.12
10.12
17,252
-0.34(-3.24%)
Feb 10, 2003
10.38
10.46
10.38
10.46
9,884
+0.11(+1.08%)
Feb 07, 2003
10.29
10.56
10.29
10.35
34,145
+0.08(+0.81%)
Feb 06, 2003
10.08
10.27
10.08
10.27
36,841
+0.37(+3.71%)
Feb 05, 2003
10.04
10.07
9.888
9.899
26,597
-0.09(-0.95%)
Feb 04, 2003
9.988
10.18
9.988
9.994
69,010
+0.04(+0.45%)
Feb 03, 2003
9.821
10.01
9.793
9.949
45,108
+0.22(+2.29%)
Jan 31, 2003
9.727
9.727
9.682
9.727
15,275
-0.02(-0.17%)
Jan 30, 2003
9.710
9.743
9.654
9.743
32,528
+0.06(+0.63%)
Jan 29, 2003
9.587
9.688
9.587
9.682
6,469
+0.11(+1.16%)
Jan 28, 2003
9.526
9.571
9.521
9.571
6,290
+0.04(+0.41%)
Jan 27, 2003
9.398
9.532
9.393
9.532
36,122
+0.08(+0.88%)
Jan 24, 2003
9.404
9.454
9.382
9.448
145,568
-0.09(-0.93%)
Jan 23, 2003
9.387
9.537
9.387
9.537
49,241
+0.09(+1.00%)
Jan 22, 2003
9.459
9.487
9.409
9.443
12,220
+0.03(+0.30%)
Jan 21, 2003
9.404
9.487
9.398
9.415
17,252
+0.18(+1.99%)
Jan 17, 2003
9.265
9.265
9.209
9.231
1,976
-0.20(-2.12%)
Jan 16, 2003
9.376
9.443
9.365
9.432
6,649
+0.21(+2.23%)
Jan 15, 2003
9.265
9.265
9.226
9.226
7,368
-0.29(-3.10%)
Jan 14, 2003
9.515
9.571
9.504
9.521
10,243
-0.21(-2.12%)
Jan 13, 2003
9.710
9.754
9.660
9.727
17,612
+0.18(+1.86%)
Jan 10, 2003
9.543
9.626
9.504
9.548
9,524
-0.05(-0.52%)
Jan 09, 2003
9.432
9.671
9.426
9.599
39,177
+0.54(+5.96%)
Jan 08, 2003
9.098
9.098
9.042
9.059
7,008
-0.01(-0.12%)
Jan 07, 2003
8.959
9.103
8.959
9.070
9,345
+0.19(+2.19%)
Jan 06, 2003
8.842
8.875
8.680
8.875
17,252
+0.03(+0.31%)
Jan 03, 2003
8.653
8.847
8.619
8.847
34,684
+0.40(+4.67%)
Jan 02, 2003
8.335
8.430
8.335
8.452
9,165
+0.13(+1.61%)
Dec 31, 2002
8.235
8.330
8.235
8.319
4,133
+0.08(+1.01%)
Dec 30, 2002
8.347
8.358
8.174
8.235
18,510
-0.33(-3.83%)
Dec 27, 2002
8.742
8.742
8.452
8.564
11,861
-0.21(-2.35%)
Dec 26, 2002
8.636
8.769
8.636
8.769
5,032
+0.12(+1.42%)
Dec 24, 2002
8.708
8.708
8.647
8.647
1,617
-0.07(-0.83%)
Dec 23, 2002
8.875
8.875
8.625
8.719
11,501
-0.13(-1.45%)
Dec 20, 2002
8.847
8.903
8.803
8.847
12,939
+0.06(+0.63%)
Dec 19, 2002
8.764
8.820
8.753
8.792
31,450
-0.08(-0.94%)
Dec 18, 2002
8.903
8.903
8.836
8.875
36,122
+0.28(+3.30%)
Dec 17, 2002
8.486
8.591
8.463
8.591
29,832
+0.23(+2.73%)
Dec 16, 2002
8.213
8.402
8.157
8.363
12,040
+0.21(+2.52%)
Dec 13, 2002
8.213
8.230
8.157
8.157
5,391
-0.11(-1.35%)
Dec 12, 2002
8.296
8.374
8.263
8.269
26,777
+0.03(+0.34%)
Dec 11, 2002
8.213
8.241
8.207
8.241
8,266
-0.03(-0.34%)
Dec 10, 2002
8.124
8.269
8.124
8.269
17,971
+0.28(+3.48%)
Dec 09, 2002
7.846
7.990
7.846
7.990
17,072
-0.13(-1.64%)
Dec 06, 2002
8.024
8.141
8.024
8.124
11,501
+0.34(+4.36%)
Dec 05, 2002
7.862
7.862
7.779
7.785
21,565
-0.06(-0.78%)
Dec 04, 2002
7.874
7.874
7.734
7.846
8,806
-0.14(-1.74%)
Dec 03, 2002
7.985
7.985
7.985
7.985
1,976
+0.00(+0.00%)
Dec 02, 2002
7.901
8.041
7.901
7.985
26,957
+0.34(+4.44%)
Nov 29, 2002
7.456
7.657
7.456
7.645
20,667
+0.47(+6.51%)
Nov 27, 2002
7.189
7.234
7.178
7.178
3,055
+0.01(+0.08%)
Nov 26, 2002
7.178
7.178
7.150
7.172
4,672
+0.04(+0.62%)
Nov 25, 2002
7.128
7.167
7.128
7.128
4,672
+0.11(+1.59%)
Nov 22, 2002
7.044
7.044
7.017
7.017
359
-0.03(-0.39%)
Nov 21, 2002
7.067
7.067
7.044
7.044
1,078
-0.03(-0.39%)
Nov 20, 2002
7.089
7.089
7.072
7.072
1,258
-0.06(-0.86%)
Nov 19, 2002
7.145
7.145
7.134
7.134
539
-0.05(-0.70%)
Nov 18, 2002
7.245
7.245
7.178
7.184
1,258
-0.07(-0.92%)
Nov 15, 2002
7.150
7.262
7.150
7.250
3,953
+0.14(+1.96%)
Nov 14, 2002
7.039
7.111
7.039
7.111
898
+0.07(+1.03%)
Nov 13, 2002
7.167
7.167
6.994
7.039
7,907
-0.13(-1.86%)
Nov 12, 2002
7.178
7.234
7.095
7.172
12,580
-0.06(-0.85%)
Nov 11, 2002
7.300
7.300
7.234
7.234
2,516
-0.04(-0.54%)
Nov 08, 2002
7.167
7.312
7.167
7.273
11,322
+0.21(+2.99%)
Nov 07, 2002
7.061
7.061
7.061
7.061
539
+0.02(+0.32%)
Nov 06, 2002
7.134
7.134
7.006
7.039
4,672
-0.15(-2.09%)
Nov 05, 2002
7.178
7.189
7.178
7.189
718
-0.03(-0.46%)
Nov 04, 2002
7.262
7.267
7.223
7.223
3,414
-0.06(-0.76%)
Nov 01, 2002
7.006
7.512
6.978
7.278
7,727
+0.24(+3.48%)
Oct 31, 2002
7.122
7.122
6.989
7.033
5,391
-0.12(-1.63%)
Oct 30, 2002
7.211
7.211
7.150
7.150
107,828
-0.04(-0.62%)
Oct 29, 2002
7.300
7.300
7.195
7.195
3,234
-0.16(-2.19%)
Oct 28, 2002
7.339
7.367
7.300
7.356
7,368
+0.07(+0.99%)
Oct 25, 2002
7.278
7.284
7.234
7.284
2,336
+0.01(+0.08%)
Oct 24, 2002
7.239
7.284
7.239
7.278
2,875
+0.11(+1.55%)
Oct 23, 2002
7.134
7.167
7.134
7.167
9,345
+0.25(+3.62%)
Oct 22, 2002
6.928
7.006
6.917
6.917
15,814
+0.04(+0.65%)
Oct 21, 2002
6.761
6.889
6.699
6.872
11,681
+0.06(+0.90%)
Oct 18, 2002
6.772
6.811
6.772
6.811
14,377
+0.07(+0.99%)
Oct 17, 2002
6.455
6.750
6.455
6.744
32,887
+0.59(+9.58%)
Oct 16, 2002
6.232
6.232
6.093
6.154
14,736
+0.04(+0.73%)
Oct 15, 2002
5.982
6.110
5.982
6.110
6,649
+0.32(+5.48%)
Oct 14, 2002
5.715
5.793
5.709
5.793
4,492
+0.04(+0.77%)
Oct 11, 2002
5.620
5.748
5.620
5.748
8,446
+0.14(+2.48%)
Oct 10, 2002
5.553
5.620
5.553
5.609
10,782
+0.11(+2.02%)
Oct 09, 2002
5.665
5.665
5.498
5.498
10,423
-0.18(-3.14%)
Oct 08, 2002
5.904
5.904
5.626
5.676
9,345
-0.26(-4.32%)
Oct 07, 2002
5.954
5.954
5.870
5.932
5,391
-0.08(-1.30%)
Oct 04, 2002
6.010
6.076
5.982
6.010
6,469
+0.02(+0.37%)
Oct 03, 2002
6.076
6.076
5.987
5.987
4,313
-0.09(-1.47%)
Oct 02, 2002
6.121
6.121
6.026
6.076
10,962
+0.06(+0.92%)
Oct 01, 2002
5.982
6.021
5.982
6.021
2,336
+0.01(+0.19%)
Sep 30, 2002
6.065
6.065
6.010
6.010
19,588
-0.28(-4.42%)
Sep 27, 2002
6.288
6.316
6.288
6.288
11,861
-0.06(-0.88%)
Sep 26, 2002
6.427
6.427
6.327
6.343
5,571
-0.18(-2.73%)
Sep 25, 2002
6.566
6.566
6.455
6.521
664,944
-0.07(-1.10%)
Sep 24, 2002
6.705
6.733
6.594
6.594
2,875
-0.08(-1.25%)
Sep 23, 2002
6.789
6.789
6.677
6.677
3,774
-0.19(-2.83%)
Sep 20, 2002
6.866
6.889
6.816
6.872
3,774
-0.02(-0.24%)
Sep 19, 2002
6.983
7.000
6.889
6.889
19,049
-0.08(-1.20%)
Sep 18, 2002
7.022
7.056
6.955
6.972
5,211
-0.11(-1.49%)
Sep 17, 2002
7.056
7.122
7.033
7.078
5,211
-0.03(-0.47%)
Sep 16, 2002
7.122
7.122
7.095
7.111
718
-0.01(-0.08%)
Sep 13, 2002
7.178
7.234
7.117
7.117
3,055
-0.17(-2.37%)
Sep 12, 2002
7.289
7.289
7.289
7.289
89,857
-0.03(-0.38%)
Sep 11, 2002
7.317
7.317
7.317
7.317
359
-0.03(-0.38%)
Sep 10, 2002
7.306
7.345
7.178
7.345
6,829
+0.01(+0.15%)
Sep 09, 2002
7.328
7.334
7.328
7.334
1,976
-0.01(-0.15%)
Sep 06, 2002
7.345
7.378
7.317
7.345
4,313
-0.02(-0.23%)
Sep 05, 2002
7.289
7.362
7.262
7.362
3,774
+0.02(+0.23%)
Sep 04, 2002
7.345
7.345
7.345
7.345
17,971
+0.06(+0.76%)
Sep 03, 2002
7.345
7.345
7.289
7.289
2,695
-0.08(-1.13%)
Aug 30, 2002
7.323
7.462
7.323
7.373
2,516
+0.09(+1.30%)
Aug 29, 2002
7.373
7.373
7.178
7.278
7,008
-0.18(-2.46%)
Aug 28, 2002
7.579
7.579
7.462
7.462
1,617
-0.26(-3.39%)
Aug 27, 2002
7.734
7.734
7.723
7.723
5,571
-0.26(-3.21%)
Aug 26, 2002
7.879
7.996
7.879
7.979
3,055
+0.13(+1.70%)
Aug 23, 2002
7.729
7.874
7.729
7.846
30,192
+0.17(+2.25%)
Aug 22, 2002
7.679
7.690
7.657
7.673
7,368
+0.12(+1.55%)
Aug 21, 2002
7.484
7.568
7.484
7.556
19,049
+0.43(+6.09%)
Aug 20, 2002
7.234
7.234
7.122
7.122
6,110
-0.09(-1.31%)
Aug 16, 2002
7.234
7.234
7.178
7.217
5,211
-0.04(-0.61%)
Aug 15, 2002
7.234
7.262
7.234
7.262
3,774
+0.12(+1.71%)
Aug 14, 2002
7.150
7.150
7.078
7.139
7,188
+0.29(+4.31%)
Aug 13, 2002
6.900
6.955
6.844
6.844
3,414
-0.06(-0.81%)
Aug 12, 2002
7.095
7.128
6.844
6.900
14,556
-0.18(-2.52%)
Aug 07, 2002
7.122
7.122
7.078
7.078
3,594
-0.10(-1.40%)
Aug 06, 2002
7.011
7.250
7.011
7.178
17,791
+0.22(+3.20%)
Aug 05, 2002
7.345
7.345
6.955
6.955
10,603
-0.45(-6.02%)
Aug 02, 2002
7.606
7.634
7.401
7.401
8,626
-0.26(-3.41%)
Aug 01, 2002
7.790
7.790
7.651
7.662
13,478
+0.16(+2.08%)
Jul 31, 2002
7.317
7.512
7.317
7.506
31,629
+0.40(+5.56%)
Jul 30, 2002
7.095
7.167
7.095
7.111
9,345
+0.22(+3.23%)
Jul 29, 2002
6.844
6.889
6.844
6.889
3,055
+0.20(+2.99%)
Jul 26, 2002
7.156
7.156
6.588
6.688
19,229
-0.55(-7.54%)
Jul 25, 2002
7.217
7.234
7.067
7.234
15,994
-0.04(-0.54%)
Jul 24, 2002
7.345
7.345
7.178
7.273
17,072
+0.01(+0.15%)
Jul 23, 2002
7.512
7.512
7.211
7.262
99,022
+0.01(+0.15%)
Jul 22, 2002
7.556
7.556
7.245
7.250
8,446
-0.32(-4.19%)
Jul 19, 2002
7.818
7.818
7.568
7.568
15,275
-0.51(-6.27%)
Jul 17, 2002
8.180
8.180
8.074
8.074
269,572
-0.33(-3.91%)
Jul 12, 2002
8.391
8.447
8.391
8.402
12,040
+0.09(+1.07%)
Jul 11, 2002
8.280
8.313
8.280
8.313
4,133
+0.14(+1.77%)
Jul 10, 2002
8.280
8.280
8.152
8.168
3,234
-0.12(-1.48%)
Jul 09, 2002
8.046
8.291
8.046
8.291
15,635
+0.24(+3.04%)
Jul 08, 2002
8.207
8.207
8.046
8.046
9,165
-0.16(-1.97%)
Jul 05, 2002
8.207
8.252
8.207
8.207
5,391
+0.01(+0.07%)
Jul 04, 2002
8.280
8.280
8.196
8.202
12,400
+0.00(+0.00%)
Jul 03, 2002
8.280
8.280
8.196
8.202
12,400
+0.00(+0.00%)
Jul 02, 2002
8.235
8.235
8.202
8.202
10,243
-0.14(-1.73%)
Jul 01, 2002
8.463
8.463
8.347
8.347
5,571
-0.11(-1.32%)
Jun 28, 2002
8.263
8.486
8.263
8.458
23,362
+0.31(+3.75%)
Jun 27, 2002
8.124
8.152
8.124
8.152
718
+0.08(+1.03%)
Jun 26, 2002
7.957
8.074
7.957
8.068
8,446
-0.20(-2.42%)
Jun 25, 2002
8.235
8.285
8.180
8.269
10,243
-0.02(-0.20%)
Jun 21, 2002
8.347
8.347
8.235
8.285
6,110
-0.15(-1.78%)
Jun 20, 2002
8.263
8.436
8.263
8.436
12,759
+0.26(+3.20%)
Jun 19, 2002
8.308
8.308
8.079
8.174
19,049
-0.39(-4.55%)
Jun 18, 2002
8.625
8.653
8.558
8.564
33,606
-0.17(-1.97%)
Jun 17, 2002
8.597
8.781
8.597
8.736
17,612
-0.22(-2.48%)
Jun 14, 2002
8.742
9.042
8.641
8.959
54,094
+0.61(+7.33%)
Jun 12, 2002
8.458
8.458
8.313
8.347
6,649
-0.13(-1.51%)
Jun 11, 2002
8.530
8.530
8.441
8.475
6,290
-0.08(-0.98%)
Jun 10, 2002
8.625
8.625
8.541
8.558
13,298
-0.05(-0.58%)
Jun 07, 2002
8.486
8.625
8.486
8.608
21,565
+0.40(+4.88%)
Jun 06, 2002
8.224
8.263
8.180
8.207
14,556
+0.23(+2.86%)
Jun 05, 2002
7.846
7.979
7.846
7.979
4,313
+0.21(+2.72%)
May 31, 2002
7.651
7.785
7.651
7.768
5,571
-0.52(-6.31%)
May 28, 2002
8.335
8.352
8.291
8.291
4,852
-0.10(-1.19%)
May 27, 2002
8.341
8.424
8.313
8.391
40,974
+0.00(+0.00%)
May 24, 2002
8.341
8.424
8.313
8.391
40,974
+0.07(+0.87%)
May 23, 2002
8.347
8.347
8.274
8.319
31,450
+0.26(+3.25%)
May 22, 2002
8.013
8.068
8.013
8.057
7,907
+0.01(+0.14%)
May 21, 2002
8.041
8.091
8.041
8.046
7,727
+0.14(+1.83%)
May 20, 2002
7.929
7.957
7.874
7.901
3,594
-0.03(-0.35%)
May 17, 2002
7.951
7.951
7.929
7.929
53,914
-0.07(-0.84%)
May 16, 2002
7.963
8.041
7.963
7.996
14,736
+0.37(+4.81%)
May 15, 2002
7.679
7.679
7.629
7.629
1,258
-0.08(-1.01%)
May 14, 2002
7.790
7.790
7.651
7.707
34,325
+0.23(+3.13%)
May 13, 2002
7.373
7.479
7.373
7.473
4,313
+0.05(+0.67%)
May 10, 2002
7.512
7.512
7.289
7.423
14,916
-0.13(-1.77%)
May 09, 2002
7.523
7.556
7.512
7.556
5,571
+0.13(+1.72%)
May 08, 2002
7.345
7.428
7.345
7.428
4,672
+0.06(+0.75%)
May 07, 2002
7.428
7.428
7.373
7.373
35,942
-0.06(-0.82%)
May 06, 2002
7.540
7.540
7.401
7.434
6,290
-0.13(-1.69%)
May 03, 2002
7.623
7.623
7.562
7.562
2,156
-0.06(-0.80%)
May 02, 2002
7.568
7.623
7.568
7.623
2,516
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.